Coinranking
STMicroelectronics (Reality Tokenized) Historical Data
rSTM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 71.15 | +0.58% | ||
| Jul 9, 1 PM | $ 70.73 | +0.83% | ||
| Jul 9, 12 PM | $ 70.15 | +0.30% | ||
| Jul 9, 11 AM | $ 69.94 | +1.01% | ||
| Jul 9, 10 AM | $ 69.24 | -0.16% | ||
| Jul 9, 9 AM | $ 69.35 | +0.07% | ||
| Jul 9, 8 AM | $ 69.3 | -0.19% | ||
| Jul 9, 7 AM | $ 69.43 | +0.68% | ||
| Jul 9, 6 AM | $ 68.96 | +0.38% | ||
| Jul 9, 5 AM | $ 68.7 | +0.25% | ||
| Jul 9, 4 AM | $ 68.53 | +0.22% | ||
| Jul 9, 3 AM | $ 68.38 | -0.16% | ||
| Jul 9, 2 AM | $ 68.49 | -0.75% | ||
| Jul 9, 1 AM | $ 69.01 | +0.00% | ||
| Jul 9, 12 AM | $ 69.01 | +0.83% | ||
| Jul 8, 11 PM | $ 68.44 | +0.00% | ||
| Jul 8, 10 PM | $ 68.44 | +0.16% | ||
| Jul 8, 9 PM | $ 68.33 | -0.39% | ||
| Jul 8, 8 PM | $ 68.6 | +0.07% | ||
| Jul 8, 7 PM | $ 68.55 | +0.32% | ||
| Jul 8, 6 PM | $ 68.33 | +0.53% | ||
| Jul 8, 5 PM | $ 67.97 | -0.21% | ||
| Jul 8, 4 PM | $ 68.12 | +3.01% | ||
| Jul 8, 3 PM | $ 66.14 | -1.28% | ||
| Jul 8, 2 PM | $ 67 | -1.15% | ||
| Jul 8, 1 PM | $ 67.8 | +1.73% | ||
| Jul 8, 12 PM | $ 66.65 | -0.22% | ||
| Jul 8, 11 AM | $ 66.8 | +0.39% | ||
| Jul 8, 10 AM | $ 66.54 | +0.67% | ||
| Jul 8, 9 AM | $ 66.1 | -0.91% | ||
| Jul 8, 8 AM | $ 66.71 | -1.88% | ||
| Jul 8, 7 AM | $ 67.99 | +2.32% | ||
| Jul 8, 6 AM | $ 66.45 | -0.97% | ||
| Jul 8, 5 AM | $ 67.1 | -0.13% | ||
| Jul 8, 4 AM | $ 67.19 | -0.77% | ||
| Jul 8, 3 AM | $ 67.71 | +0.19% | ||
| Jul 8, 2 AM | $ 67.58 | -0.49% | ||
| Jul 8, 1 AM | $ 67.91 | -0.82% | ||
| Jul 8, 12 AM | $ 68.47 | +2.12% | ||
| Jul 7, 11 PM | $ 67.05 | +0.00% | ||
| Jul 7, 10 PM | $ 67.05 | +0.03% | ||
| Jul 7, 9 PM | $ 67.03 | +0.00% | ||
| Jul 7, 8 PM | $ 67.03 | -0.40% | ||
| Jul 7, 7 PM | $ 67.27 | +0.06% | ||
| Jul 7, 6 PM | $ 67.23 | -1.68% | ||
| Jul 7, 5 PM | $ 68.38 | -0.07% | ||
| Jul 7, 4 PM | $ 68.43 | +1.29% | ||
| Jul 7, 3 PM | $ 67.56 | +0.28% | ||
| Jul 7, 2 PM | $ 67.42 | -0.60% | ||
| Jul 7, 1 PM | $ 67.83 | +0.07% | ||