Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $67.78
-0.54%
$-- $10.06 million
Jul 7, 11 AM $68.15
-0.58%
$-- $6.61 million
Jul 7, 10 AM $68.55
+0.26%
$-- $3.64 million
Jul 7, 9 AM $68.35
-0.42%
$-- $2.74 million
Jul 7, 8 AM $68.63
-1.05%
$-- $2.27 million
Jul 7, 7 AM $69.36
-1.53%
$-- $536.92 million
Jul 7, 6 AM $70.44
+0.93%
$-- $536.92 million
Jul 7, 5 AM $69.79
-0.20%
$-- $536.92 million
Jul 7, 4 AM $69.93
-0.24%
$-- $536.92 million
Jul 7, 3 AM $70.1
-0.78%
$-- $536.92 million
Jul 7, 2 AM $70.65
+0.06%
$-- $536.92 million
Jul 7, 1 AM $70.61
-0.95%
$-- $536.92 million
Jul 7, 12 AM $71.29
+0.06%
$-- $536.92 million
Jul 6, 11 PM $71.25
+0.00%
$-- $536.92 million
Jul 6, 10 PM $71.25
-0.49%
$-- $536.87 million
Jul 6, 9 PM $71.6
-0.22%
$-- $536.76 million
Jul 6, 8 PM $71.76
+0.59%
$-- $536.72 million
Jul 6, 7 PM $71.34
-0.31%
$-- $440.32 million
Jul 6, 6 PM $71.56
-0.25%
$-- $339.86 million
Jul 6, 5 PM $71.74
-0.79%
$-- $288.69 million
Jul 6, 4 PM $72.31
+0.00%
$-- $249.48 million
Jul 6, 3 PM $72.31
-0.58%
$-- $224.34 million
Jul 6, 2 PM $72.73
+0.94%
$-- $172.17 million
Jul 6, 1 PM $72.05
+1.05%
$-- $105.35 million
Jul 6, 12 PM $71.3
+0.62%
$-- $17.09 million
Jul 6, 11 AM $70.86
-0.13%
$-- $8.31 million
Jul 6, 10 AM $70.95
+0.74%
$-- $5.5 million
Jul 6, 9 AM $70.43
+0.11%
$-- $4.63 million
Jul 6, 8 AM $70.35
-0.30%
$-- $3.86 million
Jul 6, 7 AM $70.56
-0.65%
$-- $3.45 million
Jul 6, 6 AM $70.98
+0.78%
$-- $2.53 million
Jul 6, 5 AM $70.43
+0.99%
$-- $2.03 million
Jul 6, 4 AM $69.74
+0.14%
$-- $1.69 million
Jul 6, 3 AM $69.64
-0.10%
$-- $1.51 million
Jul 6, 2 AM $69.71
-0.40%
$-- $1.13 million
Jul 6, 1 AM $69.99
-1.44%
$-- $442,026
Jul 6, 12 AM $71.01
+3.02%
$-- $244,081
Jul 5, 11 PM $68.93
+0.00%
$-- $1.17 billion
Jul 5, 10 PM $68.93
+0.00%
$-- $1.17 billion
Jul 5, 9 PM $68.93
+0.00%
$-- $1.17 billion
Jul 5, 8 PM $68.93
+0.00%
$-- $1.17 billion
Jul 5, 7 PM $68.93
+0.00%
$-- $1.17 billion
Jul 5, 6 PM $68.93
+0.00%
$-- $1.17 billion
Jul 5, 5 PM $68.93
+0.00%
$-- $1.17 billion
Jul 5, 4 PM $68.93
+0.00%
$-- $1.17 billion
Jul 5, 3 PM $68.93
+0.00%
$-- $1.17 billion
Jul 5, 2 PM $68.93
+0.00%
$-- $1.17 billion
Jul 5, 1 PM $68.93
+0.00%
$-- $1.17 billion
Jul 5, 12 PM $68.93
+0.00%
$-- $1.17 billion
Jul 5, 11 AM $68.93
+0.00%
$-- $1.17 billion