STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 67.78
-0.54%
$ -- $ 10.06 million
Jul 7, 11 AM $ 68.15
-0.58%
$ -- $ 6.61 million
Jul 7, 10 AM $ 68.55
+0.26%
$ -- $ 3.64 million
Jul 7, 9 AM $ 68.35
-0.42%
$ -- $ 2.74 million
Jul 7, 8 AM $ 68.63
-1.05%
$ -- $ 2.27 million
Jul 7, 7 AM $ 69.36
-1.53%
$ -- $ 536.92 million
Jul 7, 6 AM $ 70.44
+0.93%
$ -- $ 536.92 million
Jul 7, 5 AM $ 69.79
-0.20%
$ -- $ 536.92 million
Jul 7, 4 AM $ 69.93
-0.24%
$ -- $ 536.92 million
Jul 7, 3 AM $ 70.1
-0.78%
$ -- $ 536.92 million
Jul 7, 2 AM $ 70.65
+0.06%
$ -- $ 536.92 million
Jul 7, 1 AM $ 70.61
-0.95%
$ -- $ 536.92 million
Jul 7, 12 AM $ 71.29
+0.06%
$ -- $ 536.92 million
Jul 6, 11 PM $ 71.25
+0.00%
$ -- $ 536.92 million
Jul 6, 10 PM $ 71.25
-0.49%
$ -- $ 536.87 million
Jul 6, 9 PM $ 71.6
-0.22%
$ -- $ 536.76 million
Jul 6, 8 PM $ 71.76
+0.59%
$ -- $ 536.72 million
Jul 6, 7 PM $ 71.34
-0.31%
$ -- $ 440.32 million
Jul 6, 6 PM $ 71.56
-0.25%
$ -- $ 339.86 million
Jul 6, 5 PM $ 71.74
-0.79%
$ -- $ 288.69 million
Jul 6, 4 PM $ 72.31
+0.00%
$ -- $ 249.48 million
Jul 6, 3 PM $ 72.31
-0.58%
$ -- $ 224.34 million
Jul 6, 2 PM $ 72.73
+0.94%
$ -- $ 172.17 million
Jul 6, 1 PM $ 72.05
+1.05%
$ -- $ 105.35 million
Jul 6, 12 PM $ 71.3
+0.62%
$ -- $ 17.09 million
Jul 6, 11 AM $ 70.86
-0.13%
$ -- $ 8.31 million
Jul 6, 10 AM $ 70.95
+0.74%
$ -- $ 5.5 million
Jul 6, 9 AM $ 70.43
+0.11%
$ -- $ 4.63 million
Jul 6, 8 AM $ 70.35
-0.30%
$ -- $ 3.86 million
Jul 6, 7 AM $ 70.56
-0.65%
$ -- $ 3.45 million
Jul 6, 6 AM $ 70.98
+0.78%
$ -- $ 2.53 million
Jul 6, 5 AM $ 70.43
+0.99%
$ -- $ 2.03 million
Jul 6, 4 AM $ 69.74
+0.14%
$ -- $ 1.69 million
Jul 6, 3 AM $ 69.64
-0.10%
$ -- $ 1.51 million
Jul 6, 2 AM $ 69.71
-0.40%
$ -- $ 1.13 million
Jul 6, 1 AM $ 69.99
-1.44%
$ -- $ 442,026
Jul 6, 12 AM $ 71.01
+3.02%
$ -- $ 244,081
Jul 5, 11 PM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 5, 10 PM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 5, 9 PM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 5, 8 PM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 5, 7 PM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 5, 6 PM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 5, 5 PM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 5, 4 PM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 5, 3 PM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 5, 2 PM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 5, 1 PM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 5, 12 PM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 5, 11 AM $ 68.93
+0.00%
$ -- $ 1.17 billion