STMicroelectronics (Reality Tokenized) Historical Data

rSTM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 52.95
-0.77%
$ -- $ 854.33 million
Jul 23, 2026 $ 53.36
-20.97%
$ 11,370 $ 853.99 million
Jul 22, 2026 $ 67.52
+2.47%
$ 14,387 $ 300.63 million
Jul 21, 2026 $ 65.89
+6.48%
$ 13,565 $ 449.57 million
Jul 20, 2026 $ 61.88
+0.32%
$ 13,141 $ 302.87 million
Jul 19, 2026 $ 61.68
+0.00%
$ 13,222 $ 444.9 million
Jul 18, 2026 $ 61.68
+0.00%
$ 13,143 $ 444.9 million
Jul 17, 2026 $ 61.68
-2.10%
$ 13,143 $ 562.01 million
Jul 16, 2026 $ 63
-7.35%
$ 13,279 $ 873.56 million
Jul 15, 2026 $ 68
-3.49%
$ 14,490 $ 754.17 million
Jul 14, 2026 $ 70.46
+2.22%
$ -- $ 864.38 million
Jul 13, 2026 $ 68.93
-4.13%
$ -- $ 881.25 million
Jul 12, 2026 $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 11, 2026 $ 71.9
+0.49%
$ -- $ 492.57 million
Jul 10, 2026 $ 71.55
-0.28%
$ -- $ 492.57 million
Jul 9, 2026 $ 71.75
+4.84%
$ -- $ 631.61 million
Jul 8, 2026 $ 68.44
+2.07%
$ -- $ 629.39 million
Jul 7, 2026 $ 67.05
-5.89%
$ -- $ 965.41 million
Jul 6, 2026 $ 71.25
+3.37%
$ -- $ 536.92 million
Jul 5, 2026 $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 4, 2026 $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 3, 2026 $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 2, 2026 $ 68.93
-3.19%
$ -- $ 1.17 billion
Jul 1, 2026 $ 71.2
-5.16%
$ -- $ 1.02 billion
Jun 30, 2026 $ 75.07
+0.59%
$ -- $ 722.76 million
Jun 29, 2026 $ 74.63
+5.11%
$ -- $ 730.87 million
Jun 28, 2026 $ 71
+0.00%
$ -- $ 675.96 million
Jun 27, 2026 $ 71
+0.00%
$ -- $ 701.92 million
Jun 26, 2026 $ 71
-5.12%
$ -- $ 701.89 million
Jun 25, 2026 $ 74.83
-0.33%
$ -- $ 817.31 million
Jun 24, 2026 $ 75.08
+2.88%
$ -- $ 517.71 million
Jun 23, 2026 $ 72.98
-8.28%
$ -- $ 1.03 billion
Jun 22, 2026 $ 79.57
+1.51%
$ -- $ 831.22 million
Jun 21, 2026 $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 20, 2026 $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 19, 2026 $ 78.39
+0.11%
$ -- $ 1.36 billion
Jun 18, 2026 $ 78.3
+5.41%
$ -- $ 1.36 billion
Jun 17, 2026 $ 74.28
-0.58%
$ -- $ 848.07 million
Jun 16, 2026 $ 74.73
-5.35%
$ -- $ 962.83 million
Jun 15, 2026 $ 78.95
+1.33%
$ -- $ 829.6 million
Jun 14, 2026 $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 13, 2026 $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 12, 2026 $ 77.91
-1.60%
$ -- $ 886.67 million
Jun 11, 2026 $ 79.17
+13.07%
$ -- $ 1.36 billion
Jun 10, 2026 $ 70.02
-3.66%
$ -- $ 1.24 billion
Jun 9, 2026 $ 72.68
-5.13%
$ -- $ 1.74 billion
Download