Coinranking
STMicroelectronics (Reality Tokenized) Historical Data
rSTM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $52.95 | +0.36% | ||
| Jul 24, 3 AM | $52.76 | -0.55% | ||
| Jul 24, 2 AM | $53.05 | -0.60% | ||
| Jul 24, 1 AM | $53.37 | -0.02% | ||
| Jul 24, 12 AM | $53.38 | +0.04% | ||
| Jul 23, 11 PM | $53.36 | +0.00% | ||
| Jul 23, 10 PM | $53.36 | -0.56% | ||
| Jul 23, 9 PM | $53.66 | -0.19% | ||
| Jul 23, 8 PM | $53.76 | +0.41% | ||
| Jul 23, 7 PM | $53.54 | +0.02% | ||
| Jul 23, 6 PM | $53.52 | -0.87% | ||
| Jul 23, 5 PM | $53.99 | -1.04% | ||
| Jul 23, 4 PM | $54.56 | +0.48% | ||
| Jul 23, 3 PM | $54.3 | -1.93% | ||
| Jul 23, 2 PM | $55.38 | -0.75% | ||
| Jul 23, 1 PM | $55.83 | +2.53% | ||
| Jul 23, 12 PM | $54.45 | -3.41% | ||
| Jul 23, 11 AM | $56.37 | -0.21% | ||
| Jul 23, 10 AM | $56.49 | +0.52% | ||
| Jul 23, 9 AM | $56.2 | -3.29% | ||
| Jul 23, 8 AM | $58.11 | +1.29% | ||
| Jul 23, 7 AM | $57.37 | -4.29% | ||
| Jul 23, 6 AM | $60.02 | -2.20% | ||
| Jul 23, 5 AM | $61.37 | -9.22% | ||
| Jul 23, 4 AM | $67.6 | +0.57% | ||
| Jul 23, 3 AM | $67.22 | -0.59% | ||
| Jul 23, 2 AM | $67.62 | -1.27% | ||
| Jul 23, 1 AM | $68.49 | +0.56% | ||
| Jul 23, 12 AM | $68.11 | +0.87% | ||
| Jul 22, 11 PM | $67.52 | +0.15% | ||
| Jul 22, 10 PM | $67.42 | -0.06% | ||
| Jul 22, 9 PM | $67.46 | +1.35% | ||
| Jul 22, 8 PM | $66.54 | +1.12% | ||
| Jul 22, 7 PM | $65.82 | -0.11% | ||
| Jul 22, 6 PM | $65.89 | -0.05% | ||
| Jul 22, 5 PM | $65.93 | -0.41% | ||
| Jul 22, 4 PM | $66.19 | -0.26% | ||
| Jul 22, 3 PM | $66.35 | +0.68% | ||
| Jul 22, 2 PM | $65.9 | +0.00% | ||
| Jul 22, 1 PM | $65.9 | +2.39% | ||
| Jul 22, 12 PM | $64.36 | -0.80% | ||
| Jul 22, 11 AM | $64.88 | -0.95% | ||
| Jul 22, 10 AM | $65.5 | +0.12% | ||
| Jul 22, 9 AM | $65.42 | +0.79% | ||
| Jul 22, 8 AM | $64.91 | +0.51% | ||
| Jul 22, 7 AM | $64.58 | +0.31% | ||
| Jul 22, 6 AM | $64.38 | +0.20% | ||
| Jul 22, 5 AM | $64.25 | -1.09% | ||
| Jul 22, 4 AM | $64.96 | +0.46% | ||
| Jul 22, 3 AM | $64.66 | -0.74% | ||
Previous Next