STMicroelectronics (Reality Tokenized) Historical Data

rSTM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 52.95
+0.36%
$ 11,283 $ 854.33 million
Jul 24, 3 AM $ 52.76
-0.55%
$ 11,242 $ 854.31 million
Jul 24, 2 AM $ 53.05
-0.60%
$ 11,304 $ 854.25 million
Jul 24, 1 AM $ 53.37
-0.02%
$ 11,372 $ 854.12 million
Jul 24, 12 AM $ 53.38
+0.04%
$ 11,374 $ 854.04 million
Jul 23, 11 PM $ 53.36
+0.00%
$ 11,370 $ 853.99 million
Jul 23, 10 PM $ 53.36
-0.56%
$ 11,370 $ 853.12 million
Jul 23, 9 PM $ 53.66
-0.19%
$ 11,434 $ 850.44 million
Jul 23, 8 PM $ 53.76
+0.41%
$ 11,455 $ 849.35 million
Jul 23, 7 PM $ 53.54
+0.02%
$ 11,409 $ 754.93 million
Jul 23, 6 PM $ 53.52
-0.87%
$ 11,404 $ 423.37 million
Jul 23, 5 PM $ 53.99
-1.04%
$ 11,504 $ 298.76 million
Jul 23, 4 PM $ 54.56
+0.48%
$ 11,626 $ 144.62 million
Jul 23, 3 PM $ 54.3
-1.93%
$ 11,570 $ 1.55 billion
Jul 23, 2 PM $ 55.38
-0.75%
$ 11,801 $ 1.26 billion
Jul 23, 1 PM $ 55.83
+2.53%
$ 11,896 $ 835.71 million
Jul 23, 12 PM $ 54.45
-3.41%
$ 11,602 $ 448.11 million
Jul 23, 11 AM $ 56.37
-0.21%
$ 12,012 $ 381.85 million
Jul 23, 10 AM $ 56.49
+0.52%
$ 12,037 $ 355.32 million
Jul 23, 9 AM $ 56.2
-3.29%
$ 11,975 $ 346.83 million
Jul 23, 8 AM $ 58.11
+1.29%
$ 12,382 $ 333.79 million
Jul 23, 7 AM $ 57.37
-4.29%
$ 12,225 $ 308.34 million
Jul 23, 6 AM $ 60.02
-2.20%
$ 12,789 $ 305.21 million
Jul 23, 5 AM $ 61.37
-9.22%
$ 13,077 $ 304.11 million
Jul 23, 4 AM $ 67.6
+0.57%
$ 14,404 $ 301.76 million
Jul 23, 3 AM $ 67.22
-0.59%
$ 14,324 $ 301.49 million
Jul 23, 2 AM $ 67.62
-1.27%
$ 14,409 $ 301.34 million
Jul 23, 1 AM $ 68.49
+0.56%
$ 14,594 $ 301.16 million
Jul 23, 12 AM $ 68.11
+0.87%
$ 14,513 $ 300.68 million
Jul 22, 11 PM $ 67.52
+0.15%
$ 14,387 $ 300.63 million
Jul 22, 10 PM $ 67.42
-0.06%
$ 14,366 $ 300.13 million
Jul 22, 9 PM $ 67.46
+1.35%
$ 14,375 $ 299.63 million
Jul 22, 8 PM $ 66.54
+1.12%
$ 14,179 $ 297.92 million
Jul 22, 7 PM $ 65.82
-0.11%
$ 14,025 $ 245.3 million
Jul 22, 6 PM $ 65.89
-0.05%
$ 14,040 $ 143.04 million
Jul 22, 5 PM $ 65.93
-0.41%
$ 14,049 $ 85.94 million
Jul 22, 4 PM $ 66.19
-0.26%
$ 14,104 $ 43.22 million
Jul 22, 3 PM $ 66.35
+0.68%
$ 14,138 $ 828.24 million
Jul 22, 2 PM $ 65.9
+0.00%
$ 14,042 $ 709.61 million
Jul 22, 1 PM $ 65.9
+2.39%
$ 14,042 $ 574.18 million
Jul 22, 12 PM $ 64.36
-0.80%
$ 13,714 $ 480.34 million
Jul 22, 11 AM $ 64.88
-0.95%
$ 13,825 $ 472.13 million
Jul 22, 10 AM $ 65.5
+0.12%
$ 13,957 $ 461.24 million
Jul 22, 9 AM $ 65.42
+0.79%
$ 13,940 $ 458.74 million
Jul 22, 8 AM $ 64.91
+0.51%
$ 13,831 $ 453.99 million
Jul 22, 7 AM $ 64.58
+0.31%
$ 13,761 $ 451.43 million
Jul 22, 6 AM $ 64.38
+0.20%
$ 13,718 $ 450.38 million
Jul 22, 5 AM $ 64.25
-1.09%
$ 13,691 $ 449.99 million
Jul 22, 4 AM $ 64.96
+0.46%
$ 13,842 $ 449.84 million
Jul 22, 3 AM $ 64.66
-0.74%
$ 13,778 $ 449.81 million
Download