MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today $0.000321
+0.28%
$6.74 million $20,075
Yesterday $0.00033
+23.59%
$6.92 million $17,107
Aug 20, 2026 $0.000269
+3.87%
$5.64 million $11,518
Aug 19, 2026 $0.000259
+12.54%
$5.44 million $3,392
Aug 18, 2026 $0.00023
+7.88%
$4.83 million $3,195
Aug 17, 2026 $0.00022
+3.96%
$4.63 million $2,398
Aug 16, 2026 $0.00022
+1.94%
$4.63 million $3,150
Aug 15, 2026 $0.000225
+7.04%
$4.72 million $1,165
Aug 14, 2026 $0.00021
-13.50%
$4.41 million $3,698
Aug 13, 2026 $0.000243
-0.77%
$5.1 million $5,834
Aug 12, 2026 $0.000235
+2.29%
$4.93 million $6,046
Aug 11, 2026 $0.00023
+3.37%
$4.82 million $1,494
Aug 10, 2026 $0.000222
+2.30%
$4.66 million $2,655
Aug 9, 2026 $0.000216
-5.55%
$4.54 million $2,684
Aug 8, 2026 $0.000229
+14.39%
$4.81 million $2,898
Aug 7, 2026 $0.0002
+0.80%
$4.2 million $1,154
Aug 6, 2026 $0.000199
+6.73%
$4.17 million $1,114
Aug 5, 2026 $0.000194
+0.09%
$4.08 million $1,263
Aug 4, 2026 $0.000193
-1.28%
$4.04 million $1,703
Aug 3, 2026 $0.000195
-3.37%
$4.1 million $904
Aug 2, 2026 $0.000196
-2.39%
$4.12 million $1,873
Aug 1, 2026 $0.000201
-0.64%
$4.23 million $7,957
Jul 31, 2026 $0.000203
+2.58%
$4.27 million $3,308
Jul 30, 2026 $0.000198
+5.21%
$4.16 million $639
Jul 29, 2026 $0.000196
+1.19%
$4.12 million $9,886
Jul 28, 2026 $0.000194
-11.47%
$4.07 million $8,055
Jul 27, 2026 $0.000211
+2.44%
$4.42 million $405
Jul 26, 2026 $0.00021
-2.12%
$4.42 million $3,078
Jul 25, 2026 $0.000215
+2.95%
$4.51 million $145
Jul 24, 2026 $0.000209
-2.60%
$4.38 million $1,055
Jul 23, 2026 $0.000207
-3.14%
$4.36 million $77
Jul 22, 2026 $0.000214
+1.33%
$4.5 million $1,645
Jul 21, 2026 $0.000213
+5.92%
$4.47 million $3,826
Jul 20, 2026 $0.000204
-3.46%
$4.27 million $6,873
Jul 19, 2026 $0.000205
-3.76%
$4.3 million $947
Jul 18, 2026 $0.000213
+2.48%
$4.47 million $3,313
Jul 17, 2026 $0.000206
+0.10%
$4.33 million $3,581
Jul 16, 2026 $0.000214
+3.68%
$4.49 million $216
Jul 15, 2026 $0.000212
-0.72%
$4.45 million $2,820
Jul 14, 2026 $0.000214
-0.88%
$4.48 million $1,599
Jul 13, 2026 $0.000214
-5.69%
$4.49 million $1,161
Jul 12, 2026 $0.000221
-0.72%
$4.65 million $951
Jul 11, 2026 $0.000234
+7.35%
$4.91 million $2,283
Jul 10, 2026 $0.000219
+1.87%
$4.6 million $1,350
Jul 9, 2026 $0.000217
-2.30%
$4.55 million $1,918
Jul 8, 2026 $0.000223
-3.29%
$4.69 million $1,928
Jul 7, 2026 $0.000227
+34.36%
$4.76 million $1,098
Jul 6, 2026 $0.000171
-6.49%
$3.6 million $56,328
Jul 5, 2026 $0.000179
-1.11%
$3.75 million $55,906
Jul 4, 2026 $0.000182
+1.96%
$3.82 million $52,373
Download