MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today $0.000565
+1.33%
$11.85 million $18,490
Yesterday $0.000596
+13.58%
$12.52 million $20,432
Sep 10, 2026 $0.000578
-2.08%
$12.14 million $34,002
Sep 9, 2026 $0.00059
-3.40%
$12.39 million $26,886
Sep 8, 2026 $0.000618
-4.66%
$12.97 million $15,486
Sep 7, 2026 $0.000637
+0.33%
$13.37 million $20,803
Sep 6, 2026 $0.000635
+7.99%
$13.34 million $20,173
Sep 5, 2026 $0.00061
-6.67%
$12.8 million $22,145
Sep 4, 2026 $0.000635
+12.85%
$13.34 million $45,866
Sep 3, 2026 $0.00058
+15.68%
$12.18 million $41,790
Sep 2, 2026 $0.000499
-2.15%
$10.48 million $57,152
Sep 1, 2026 $0.000493
+13.73%
$10.35 million $28,312
Aug 31, 2026 $0.000433
-14.40%
$9.1 million $57,449
Aug 30, 2026 $0.000478
-11.46%
$10.04 million $11,942
Aug 29, 2026 $0.00054
-2.67%
$11.34 million $31,521
Aug 28, 2026 $0.000532
-0.22%
$11.17 million $32,215
Aug 27, 2026 $0.00053
+15.26%
$11.2 million $19,556
Aug 26, 2026 $0.00044
-0.68%
$9.24 million $14,704
Aug 25, 2026 $0.000476
+27.95%
$10 million $59,425
Aug 24, 2026 $0.000372
+5.78%
$7.82 million $13,438
Aug 23, 2026 $0.000353
-4.54%
$7.42 million $24,487
Aug 22, 2026 $0.00037
+12.12%
$7.77 million $18,761
Aug 21, 2026 $0.00033
+23.59%
$6.92 million $17,107
Aug 20, 2026 $0.000269
+3.87%
$5.64 million $11,518
Aug 19, 2026 $0.000259
+12.54%
$5.44 million $3,392
Aug 18, 2026 $0.00023
+7.88%
$4.83 million $3,195
Aug 17, 2026 $0.00022
+3.96%
$4.63 million $2,398
Aug 16, 2026 $0.00022
+1.94%
$4.63 million $3,150
Aug 15, 2026 $0.000225
+7.04%
$4.72 million $1,165
Aug 14, 2026 $0.00021
-13.50%
$4.41 million $3,698
Aug 13, 2026 $0.000243
-0.77%
$5.1 million $5,834
Aug 12, 2026 $0.000235
+2.29%
$4.93 million $6,046
Aug 11, 2026 $0.00023
+3.37%
$4.82 million $1,494
Aug 10, 2026 $0.000222
+2.30%
$4.66 million $2,655
Aug 9, 2026 $0.000216
-5.55%
$4.54 million $2,684
Aug 8, 2026 $0.000229
+14.39%
$4.81 million $2,898
Aug 7, 2026 $0.0002
+0.80%
$4.2 million $1,154
Aug 6, 2026 $0.000199
+6.73%
$4.17 million $1,114
Aug 5, 2026 $0.000194
+0.09%
$4.08 million $1,263
Aug 4, 2026 $0.000193
-1.28%
$4.04 million $1,703
Aug 3, 2026 $0.000195
-3.37%
$4.1 million $904
Aug 2, 2026 $0.000196
-2.39%
$4.12 million $1,873
Aug 1, 2026 $0.000201
-0.64%
$4.23 million $7,957
Jul 31, 2026 $0.000203
+2.58%
$4.27 million $3,308
Jul 30, 2026 $0.000198
+5.21%
$4.16 million $639
Jul 29, 2026 $0.000196
+1.19%
$4.12 million $9,886
Jul 28, 2026 $0.000194
-11.47%
$4.07 million $8,055
Jul 27, 2026 $0.000211
+2.44%
$4.42 million $405
Jul 26, 2026 $0.00021
-2.12%
$4.42 million $3,078
Jul 25, 2026 $0.000215
+2.95%
$4.51 million $145
Download