MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000224
+0.07%
$ 4.69 million $ 2,558
Yesterday $ 0.000234
+7.35%
$ 4.91 million $ 2,283
Jul 10, 2026 $ 0.000219
+1.87%
$ 4.6 million $ 1,350
Jul 9, 2026 $ 0.000217
-2.30%
$ 4.55 million $ 1,918
Jul 8, 2026 $ 0.000223
-3.29%
$ 4.69 million $ 1,928
Jul 7, 2026 $ 0.000227
+34.36%
$ 4.76 million $ 1,098
Jul 6, 2026 $ 0.000171
-6.49%
$ 3.6 million $ 56,328
Jul 5, 2026 $ 0.000179
-1.11%
$ 3.75 million $ 55,906
Jul 4, 2026 $ 0.000182
+1.96%
$ 3.82 million $ 52,373
Jul 3, 2026 $ 0.000178
-1.38%
$ 3.74 million $ 56,130
Jul 2, 2026 $ 0.000181
+1.12%
$ 3.8 million $ 53,818
Jul 1, 2026 $ 0.000182
-0.98%
$ 3.81 million $ 51,775
Jun 30, 2026 $ 0.000183
+3.15%
$ 3.85 million $ 54,119
Jun 29, 2026 $ 0.000177
-3.07%
$ 3.72 million $ 52,446
Jun 28, 2026 $ 0.000181
-1.63%
$ 3.81 million $ 54,543
Jun 27, 2026 $ 0.000178
-1.39%
$ 3.73 million $ 52,196
Jun 26, 2026 $ 0.000181
-18.28%
$ 3.8 million $ 55,921
Jun 25, 2026 $ 0.000224
+1.48%
$ 4.71 million $ 4,240
Jun 24, 2026 $ 0.000221
-10.54%
$ 4.65 million $ 2,041
Jun 23, 2026 $ 0.000247
+1.10%
$ 5.19 million $ 58,413
Jun 22, 2026 $ 0.000244
-1.36%
$ 5.12 million $ 52,902
Jun 21, 2026 $ 0.000251
+1.45%
$ 5.26 million $ 60,565
Jun 20, 2026 $ 0.000247
-1.22%
$ 5.19 million $ 53,502
Jun 19, 2026 $ 0.00025
+2.51%
$ 5.24 million $ 58,854
Jun 18, 2026 $ 0.000251
-12.16%
$ 5.27 million $ 49,851
Jun 17, 2026 $ 0.000286
+15.21%
$ 6 million $ 17,120
Jun 16, 2026 $ 0.000248
-0.16%
$ 5.21 million $ 51,170
Jun 15, 2026 $ 0.000247
-1.27%
$ 5.19 million $ 62,584
Jun 14, 2026 $ 0.000252
+2.89%
$ 5.28 million $ 64,819
Jun 13, 2026 $ 0.000247
+0.82%
$ 5.19 million $ 53,206
Jun 12, 2026 $ 0.000245
+0.08%
$ 5.15 million $ 53,837
Jun 11, 2026 $ 0.000245
-0.01%
$ 5.14 million $ 53,185
Jun 10, 2026 $ 0.000245
-1.97%
$ 5.14 million $ 50,313
Jun 9, 2026 $ 0.00025
+2.58%
$ 5.25 million $ 63,373
Jun 8, 2026 $ 0.000247
+0.78%
$ 5.18 million $ 57,703
Jun 7, 2026 $ 0.000245
+2.67%
$ 5.14 million $ 55,041
Jun 6, 2026 $ 0.000238
-0.50%
$ 5 million $ 54,458
Jun 5, 2026 $ 0.000238
-1.62%
$ 5 million $ 68,274
Jun 4, 2026 $ 0.000239
+0.92%
$ 5.02 million $ 63,489
Jun 3, 2026 $ 0.000237
-1.23%
$ 4.97 million $ 66,811
Jun 2, 2026 $ 0.000243
-17.10%
$ 5.1 million $ 50,546
Jun 1, 2026 $ 0.000299
+0.30%
$ 6.29 million $ 51,977
May 31, 2026 $ 0.000294
+0.38%
$ 6.17 million $ 53,653
May 30, 2026 $ 0.000293
-1.35%
$ 6.14 million $ 50,047
May 29, 2026 $ 0.000297
-0.50%
$ 6.23 million $ 54,414
May 28, 2026 $ 0.000298
+2.77%
$ 6.25 million $ 53,780
May 27, 2026 $ 0.000289
+1.16%
$ 6.08 million $ 63,947
May 26, 2026 $ 0.000288
+1.61%
$ 6.04 million $ 55,279
May 25, 2026 $ 0.000284
-1.01%
$ 5.97 million $ 63,187
May 24, 2026 $ 0.000282
-1.70%
$ 5.93 million $ 54,282
Download