MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00028
+0.00%
$ 5.93 million $ 52,802
Yesterday $ 0.000282
-1.70%
$ 5.93 million $ 54,282
May 23, 2026 $ 0.000286
+1.25%
$ 6 million $ 59,523
May 22, 2026 $ 0.000288
+2.59%
$ 6.05 million $ 55,210
May 21, 2026 $ 0.000281
+0.36%
$ 5.9 million $ 54,331
May 20, 2026 $ 0.00028
-0.04%
$ 5.88 million $ 53,008
May 19, 2026 $ 0.00028
-0.10%
$ 5.88 million $ 54,433
May 18, 2026 $ 0.00028
+6.23%
$ 5.88 million $ 72,322
May 17, 2026 $ 0.000264
-17.84%
$ 5.67 million $ 139,517
May 16, 2026 $ 0.000317
-0.25%
$ 6.67 million $ 54,018
May 15, 2026 $ 0.000322
-2.93%
$ 6.76 million $ 51,357
May 14, 2026 $ 0.000333
-2.89%
$ 6.98 million $ 47,479
May 13, 2026 $ 0.000348
+1.49%
$ 7.32 million $ 58,912
May 12, 2026 $ 0.000347
-0.71%
$ 7.29 million $ 60,611
May 11, 2026 $ 0.000349
-0.46%
$ 7.34 million $ 60,137
May 10, 2026 $ 0.000352
+1.61%
$ 7.39 million $ 59,404
May 9, 2026 $ 0.000342
+6.06%
$ 7.18 million $ 61,659
May 8, 2026 $ 0.000322
-1.23%
$ 6.77 million $ 60,054
May 7, 2026 $ 0.000328
-11.83%
$ 6.88 million $ 57,156
May 6, 2026 $ 0.000355
+6.86%
$ 7.46 million $ 4,952
May 5, 2026 $ 0.000333
+2.37%
$ 6.99 million $ 79,198
May 4, 2026 $ 0.000325
-1.03%
$ 6.82 million $ 53,819
May 3, 2026 $ 0.000328
-0.82%
$ 6.9 million $ 55,514
May 2, 2026 $ 0.000331
+0.44%
$ 6.95 million $ 62,087
May 1, 2026 $ 0.00033
+2.28%
$ 6.92 million $ 68,215
Apr 30, 2026 $ 0.000323
-1.80%
$ 6.79 million $ 67,212
Apr 29, 2026 $ 0.00033
-12.50%
$ 6.94 million $ 144,212
Apr 28, 2026 $ 0.000377
-10.46%
$ 7.92 million $ 20,522
Apr 27, 2026 $ 0.000421
-1.13%
$ 8.85 million $ 18,859
Apr 26, 2026 $ 0.000426
+3.32%
$ 8.95 million $ 11,630
Apr 25, 2026 $ 0.000413
+0.18%
$ 8.66 million $ 8,425
Apr 24, 2026 $ 0.000412
-3.50%
$ 8.65 million $ 27,542
Apr 23, 2026 $ 0.000427
+35.32%
$ 8.96 million $ 19,655
Apr 22, 2026 $ 0.000321
+26.50%
$ 6.62 million $ 32,477
Apr 21, 2026 $ 0.000252
-9.62%
$ 5.33 million $ 46,892
Apr 20, 2026 $ 0.000271
-1.99%
$ 5.85 million $ 57,815
Apr 19, 2026 $ 0.000275
-3.31%
$ 5.8 million $ 56,901
Apr 18, 2026 $ 0.00029
+12.34%
$ 5.97 million $ 58,118
Apr 17, 2026 $ 0.000257
-0.27%
$ 5.41 million $ 56,641
Apr 16, 2026 $ 0.000254
-2.66%
$ 5.41 million $ 55,463
Apr 15, 2026 $ 0.000261
-0.69%
$ 5.48 million $ 55,142
Apr 14, 2026 $ 0.000263
+0.67%
$ 5.52 million $ 57,838
Apr 13, 2026 $ 0.000261
-1.84%
$ 5.52 million $ 62,693
Apr 12, 2026 $ 0.000266
+1.30%
$ 5.59 million $ 58,757
Apr 11, 2026 $ 0.000266
+1.10%
$ 5.57 million $ 53,859
Apr 10, 2026 $ 0.000263
+0.41%
$ 5.52 million $ 68,397
Apr 9, 2026 $ 0.000263
-0.97%
$ 5.5 million $ 63,006
Apr 8, 2026 $ 0.000266
+1.51%
$ 5.58 million $ 64,868
Apr 7, 2026 $ 0.000262
-1.26%
$ 5.49 million $ 62,300
Apr 6, 2026 $ 0.000265
+0.46%
$ 5.56 million $ 64,024
Download