Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00068
+0.00%
$14.27 million $5,484
Yesterday $0.00068
+4.89%
$14.28 million $6,058
Oct 24, 2026 $0.000643
+2.01%
$13.5 million $16,238
Oct 23, 2026 $0.00063
+9.83%
$13.23 million $23,583
Oct 22, 2026 $0.000624
+4.52%
$13.11 million $25,429
Oct 21, 2026 $0.000597
+3.97%
$12.55 million $5,796
Oct 20, 2026 $0.000576
+6.77%
$12.09 million $10,411
Oct 19, 2026 $0.00054
+17.97%
$11.33 million $9,172
Oct 18, 2026 $0.000461
+0.70%
$9.67 million $20,058
Oct 17, 2026 $0.000458
-4.44%
$9.62 million $1,657
Oct 16, 2026 $0.000475
-0.58%
$9.97 million $8,064
Oct 15, 2026 $0.000478
+5.24%
$10.03 million $6,455
Oct 14, 2026 $0.00047
-3.84%
$9.87 million $3,003
Oct 13, 2026 $0.000489
+0.26%
$10.26 million $1,027
Oct 12, 2026 $0.000487
-7.78%
$10.24 million $6,362
Oct 11, 2026 $0.000544
+5.92%
$11.42 million $3,450
Oct 10, 2026 $0.000531
+9.69%
$11.15 million $3,100
Oct 9, 2026 $0.000472
+4.38%
$9.9 million $4,557
Oct 8, 2026 $0.000452
-7.32%
$9.49 million $5,735
Oct 7, 2026 $0.000488
-13.97%
$10.25 million $16,691
Oct 6, 2026 $0.000524
+7.38%
$11 million $3,673
Oct 5, 2026 $0.000504
+6.26%
$10.58 million $3,704
Oct 4, 2026 $0.000472
+0.85%
$9.91 million $4,998
Oct 3, 2026 $0.000473
-1.51%
$9.94 million $4,248
Oct 2, 2026 $0.000496
+8.57%
$10.41 million $14,889
Oct 1, 2026 $0.000457
-10.17%
$9.61 million $12,481
Sep 30, 2026 $0.000491
-5.93%
$10.32 million $17,663
Sep 29, 2026 $0.00052
-10.45%
$10.95 million $22,846
Sep 28, 2026 $0.000578
-3.95%
$12.14 million $6,564
Sep 27, 2026 $0.0006
-0.67%
$12.61 million $25,534
Sep 26, 2026 $0.000604
-9.67%
$12.69 million $10,262
Sep 25, 2026 $0.000677
+8.25%
$14.21 million $22,195
Sep 24, 2026 $0.000624
+1.71%
$13.11 million $22,341
Sep 23, 2026 $0.000607
+11.01%
$12.74 million $94,063
Sep 22, 2026 $0.000562
+6.16%
$11.81 million $7,949
Sep 21, 2026 $0.000516
+6.02%
$10.84 million $21,177
Sep 20, 2026 $0.000494
-10.46%
$10.38 million $37,455
Sep 19, 2026 $0.000559
-0.70%
$11.75 million $67,251
Sep 18, 2026 $0.0006
+17.17%
$12.6 million $10,097
Sep 17, 2026 $0.000525
+10.63%
$11.03 million $6,749
Sep 16, 2026 $0.000484
+7.06%
$10.17 million $6,195
Sep 15, 2026 $0.000475
-10.33%
$9.98 million $6,028
Sep 14, 2026 $0.00053
-0.92%
$11.13 million $5,691
Sep 13, 2026 $0.000534
-4.59%
$11.22 million $19,116
Sep 12, 2026 $0.00056
-6.37%
$11.76 million $9,381
Sep 11, 2026 $0.000596
+13.58%
$12.52 million $20,432
Sep 10, 2026 $0.000578
-2.08%
$12.14 million $34,002
Sep 9, 2026 $0.00059
-3.40%
$12.39 million $26,886
Sep 8, 2026 $0.000618
-4.66%
$12.97 million $15,486
Sep 7, 2026 $0.000637
+0.33%
$13.37 million $20,803
Download