Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00035
+0.00%
$7.17 million $13,740
Yesterday $0.000336
-13.95%
$7.05 million $30,364
Nov 13, 2026 $0.000415
-3.78%
$8.71 million $16,183
Nov 12, 2026 $0.00046
-0.76%
$9.67 million $10,689
Nov 11, 2026 $0.000454
-4.45%
$9.53 million $3,385
Nov 10, 2026 $0.000469
-13.94%
$9.85 million $5,712
Nov 9, 2026 $0.000539
+3.63%
$11.31 million $3,553
Nov 8, 2026 $0.000518
+14.09%
$10.87 million $6,485
Nov 7, 2026 $0.000457
-8.61%
$9.59 million $5,908
Nov 6, 2026 $0.0005
+1.52%
$10.49 million $631
Nov 5, 2026 $0.000492
-8.55%
$10.34 million $4,856
Nov 4, 2026 $0.000537
+4.09%
$11.28 million $9,748
Nov 3, 2026 $0.000512
-5.59%
$10.76 million $2,372
Nov 2, 2026 $0.000543
-5.10%
$11.4 million $10,378
Nov 1, 2026 $0.000557
-9.14%
$11.71 million $2,986
Oct 31, 2026 $0.000598
+14.59%
$12.56 million $6,013
Oct 30, 2026 $0.000522
-8.22%
$10.96 million $9,628
Oct 29, 2026 $0.000588
-15.65%
$12.36 million $19,509
Oct 28, 2026 $0.000688
+1.02%
$14.45 million $8,483
Oct 27, 2026 $0.000661
+0.05%
$13.89 million $6,237
Oct 26, 2026 $0.000661
+0.23%
$13.88 million $9,275
Oct 25, 2026 $0.00068
+4.89%
$14.28 million $6,058
Oct 24, 2026 $0.000643
+2.01%
$13.5 million $16,238
Oct 23, 2026 $0.00063
+9.83%
$13.23 million $23,583
Oct 22, 2026 $0.000624
+4.52%
$13.11 million $25,429
Oct 21, 2026 $0.000597
+3.97%
$12.55 million $5,796
Oct 20, 2026 $0.000576
+6.77%
$12.09 million $10,411
Oct 19, 2026 $0.00054
+17.97%
$11.33 million $9,172
Oct 18, 2026 $0.000461
+0.70%
$9.67 million $20,058
Oct 17, 2026 $0.000458
-4.44%
$9.62 million $1,657
Oct 16, 2026 $0.000475
-0.58%
$9.97 million $8,064
Oct 15, 2026 $0.000478
+5.24%
$10.03 million $6,455
Oct 14, 2026 $0.00047
-3.84%
$9.87 million $3,003
Oct 13, 2026 $0.000489
+0.26%
$10.26 million $1,027
Oct 12, 2026 $0.000487
-7.78%
$10.24 million $6,362
Oct 11, 2026 $0.000544
+5.92%
$11.42 million $3,450
Oct 10, 2026 $0.000531
+9.69%
$11.15 million $3,100
Oct 9, 2026 $0.000472
+4.38%
$9.9 million $4,557
Oct 8, 2026 $0.000452
-7.32%
$9.49 million $5,735
Oct 7, 2026 $0.000488
-13.97%
$10.25 million $16,691
Oct 6, 2026 $0.000524
+7.38%
$11 million $3,673
Oct 5, 2026 $0.000504
+6.26%
$10.58 million $3,704
Oct 4, 2026 $0.000472
+0.85%
$9.91 million $4,998
Oct 3, 2026 $0.000473
-1.51%
$9.94 million $4,248
Oct 2, 2026 $0.000496
+8.57%
$10.41 million $14,889
Oct 1, 2026 $0.000457
-10.17%
$9.61 million $12,481
Sep 30, 2026 $0.000491
-5.93%
$10.32 million $17,663
Sep 29, 2026 $0.00052
-10.45%
$10.95 million $22,846
Sep 28, 2026 $0.000578
-3.95%
$12.14 million $6,564
Sep 27, 2026 $0.0006
-0.67%
$12.61 million $25,534
Download