MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000245
+0.00%
$ 5.14 million $ 57,721
Yesterday $ 0.000247
-1.22%
$ 5.19 million $ 53,502
Jun 19, 2026 $ 0.00025
+2.51%
$ 5.24 million $ 58,854
Jun 18, 2026 $ 0.000251
-12.16%
$ 5.27 million $ 49,851
Jun 17, 2026 $ 0.000286
+15.21%
$ 6 million $ 17,120
Jun 16, 2026 $ 0.000248
-0.16%
$ 5.21 million $ 51,170
Jun 15, 2026 $ 0.000247
-1.27%
$ 5.19 million $ 62,584
Jun 14, 2026 $ 0.000252
+2.89%
$ 5.28 million $ 64,819
Jun 13, 2026 $ 0.000247
+0.82%
$ 5.19 million $ 53,206
Jun 12, 2026 $ 0.000245
+0.08%
$ 5.15 million $ 53,837
Jun 11, 2026 $ 0.000245
-0.01%
$ 5.14 million $ 53,185
Jun 10, 2026 $ 0.000245
-1.97%
$ 5.14 million $ 50,313
Jun 9, 2026 $ 0.00025
+2.58%
$ 5.25 million $ 63,373
Jun 8, 2026 $ 0.000247
+0.78%
$ 5.18 million $ 57,703
Jun 7, 2026 $ 0.000245
+2.67%
$ 5.14 million $ 55,041
Jun 6, 2026 $ 0.000238
-0.50%
$ 5 million $ 54,458
Jun 5, 2026 $ 0.000238
-1.62%
$ 5 million $ 68,274
Jun 4, 2026 $ 0.000239
+0.92%
$ 5.02 million $ 63,489
Jun 3, 2026 $ 0.000237
-1.23%
$ 4.97 million $ 66,811
Jun 2, 2026 $ 0.000243
-17.10%
$ 5.1 million $ 50,546
Jun 1, 2026 $ 0.000299
+0.30%
$ 6.29 million $ 51,977
May 31, 2026 $ 0.000294
+0.38%
$ 6.17 million $ 53,653
May 30, 2026 $ 0.000293
-1.35%
$ 6.14 million $ 50,047
May 29, 2026 $ 0.000297
-0.50%
$ 6.23 million $ 54,414
May 28, 2026 $ 0.000298
+2.77%
$ 6.25 million $ 53,780
May 27, 2026 $ 0.000289
+1.16%
$ 6.08 million $ 63,947
May 26, 2026 $ 0.000288
+1.61%
$ 6.04 million $ 55,279
May 25, 2026 $ 0.000284
-1.01%
$ 5.97 million $ 63,187
May 24, 2026 $ 0.000282
-1.70%
$ 5.93 million $ 54,282
May 23, 2026 $ 0.000286
+1.25%
$ 6 million $ 59,523
May 22, 2026 $ 0.000288
+2.59%
$ 6.05 million $ 55,210
May 21, 2026 $ 0.000281
+0.36%
$ 5.9 million $ 54,331
May 20, 2026 $ 0.00028
-0.04%
$ 5.88 million $ 53,008
May 19, 2026 $ 0.00028
-0.10%
$ 5.88 million $ 54,433
May 18, 2026 $ 0.00028
+6.23%
$ 5.88 million $ 72,322
May 17, 2026 $ 0.000264
-17.84%
$ 5.67 million $ 139,517
May 16, 2026 $ 0.000317
-0.25%
$ 6.67 million $ 54,018
May 15, 2026 $ 0.000322
-2.93%
$ 6.76 million $ 51,357
May 14, 2026 $ 0.000333
-2.89%
$ 6.98 million $ 47,479
May 13, 2026 $ 0.000348
+1.49%
$ 7.32 million $ 58,912
May 12, 2026 $ 0.000347
-0.71%
$ 7.29 million $ 60,611
May 11, 2026 $ 0.000349
-0.46%
$ 7.34 million $ 60,137
May 10, 2026 $ 0.000352
+1.61%
$ 7.39 million $ 59,404
May 9, 2026 $ 0.000342
+6.06%
$ 7.18 million $ 61,659
May 8, 2026 $ 0.000322
-1.23%
$ 6.77 million $ 60,054
May 7, 2026 $ 0.000328
-11.83%
$ 6.88 million $ 57,156
May 6, 2026 $ 0.000355
+6.86%
$ 7.46 million $ 4,952
May 5, 2026 $ 0.000333
+2.37%
$ 6.99 million $ 79,198
May 4, 2026 $ 0.000325
-1.03%
$ 6.82 million $ 53,819
May 3, 2026 $ 0.000328
-0.82%
$ 6.9 million $ 55,514
Download