MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000321
+0.28%
$6.74 million $20,075
Today, at 6 AM $0.00032
+0.00%
$6.72 million $20,456
Today, at 5 AM $0.000306
+0.00%
$-- $19,331
Today, at 4 AM $0.00032
-2.40%
$6.72 million $20,272
Today, at 3 AM $0.000319
+0.00%
$6.7 million $20,272
Today, at 2 AM $0.000301
-5.78%
$6.33 million $19,260
Today, at 1 AM $0.000302
-5.07%
$6.34 million $19,143
Today, at 12 AM $0.000316
-4.39%
$6.63 million $19,243
Yesterday, at 11 PM $0.00033
-0.29%
$6.92 million $17,107
Yesterday, at 10 PM $0.000331
+2.06%
$6.96 million $16,856
Yesterday, at 9 PM $0.000325
+4.78%
$6.82 million $11,323
Yesterday, at 8 PM $0.000291
-5.97%
$6.12 million $9,081
Yesterday, at 7 PM $0.000285
-0.80%
$5.99 million $7,429
Yesterday, at 6 PM $0.000299
+9.49%
$6.27 million $7,938
Yesterday, at 5 PM $0.000271
-2.69%
$5.7 million $5,337
Yesterday, at 4 PM $0.000279
+0.00%
$5.87 million $5,809
Yesterday, at 3 PM $0.000276
-0.16%
$5.79 million $5,437
Yesterday, at 2 PM $0.00028
+1.62%
$5.87 million $5,707
Yesterday, at 1 PM $0.000276
-1.27%
$5.8 million $5,639
Yesterday, at 12 PM $0.000277
-5.79%
$5.81 million $5,235
Yesterday, at 11 AM $0.000284
+2.36%
$5.96 million $3,908
Yesterday, at 10 AM $0.000279
+2.48%
$5.87 million $4,304
Yesterday, at 9 AM $0.000273
-2.48%
$5.73 million $5,497
Yesterday, at 8 AM $0.00028
+0.38%
$5.88 million $6,814
Yesterday, at 7 AM $0.000276
-0.56%
$5.81 million $6,171
Yesterday, at 6 AM $0.000278
+1.05%
$5.84 million $6,185
Yesterday, at 5 AM $0.000276
-0.50%
$5.8 million $6,212
Yesterday, at 4 AM $0.000276
+0.00%
$5.8 million $6,306
Yesterday, at 3 AM $0.000269
+0.00%
$5.64 million $7,404
Yesterday, at 1 AM $0.000269
+0.00%
$5.64 million $11,165
Yesterday, at 12 AM $0.000267
-0.02%
$5.6 million $11,180
Aug 20, 11 PM $0.000269
+0.00%
$5.64 million $11,518
Aug 20, 10 PM $0.000268
+0.99%
$5.63 million $12,160
Aug 20, 9 PM $0.000263
-2.21%
$5.52 million $11,654
Aug 20, 7 PM $0.000269
-3.20%
$5.65 million $10,603
Aug 20, 6 PM $0.000278
+0.00%
$5.84 million $10,860
Aug 20, 5 PM $0.000278
+0.15%
$5.84 million $11,929
Aug 20, 4 PM $0.000277
+3.00%
$5.83 million $12,229
Aug 20, 3 PM $0.00027
+0.72%
$5.68 million $12,148
Aug 20, 2 PM $0.000269
+0.00%
$5.64 million $12,040
Aug 20, 1 PM $0.000269
+0.00%
$5.64 million $12,022
Aug 20, 12 PM $0.000264
+0.00%
$5.54 million $11,785
Aug 20, 11 AM $0.000269
-3.22%
$5.65 million $11,977
Aug 20, 10 AM $0.000278
+0.01%
$5.84 million $11,880
Aug 20, 9 AM $0.000278
+0.01%
$5.83 million $10,442
Aug 20, 8 AM $0.000278
+1.07%
$5.83 million $9,806
Aug 20, 7 AM $0.000275
-0.04%
$5.77 million $8,895
Aug 20, 6 AM $0.000275
+0.00%
$5.77 million $8,895
Aug 20, 5 AM $0.00026
+0.00%
$5.46 million $8,160
Aug 20, 4 AM $0.00026
-6.41%
$5.46 million $8,160
Download