MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000322
+0.00%
$ 6.82 million $ 64,955
11:16 PM $ 0.000325
+0.00%
$ 6.82 million $ 65,337
11:15 PM $ 0.000324
+0.00%
$ 6.82 million $ 65,337
11:11 PM $ 0.000322
+0.00%
$ 6.75 million $ 65,174
11:10 PM $ 0.000322
+0.00%
$ 6.75 million $ 64,420
11:09 PM $ 0.000323
+0.00%
$ 6.78 million $ 64,420
11:06 PM $ 0.000324
+1.01%
$ 6.78 million $ 67,672
11:05 PM $ 0.00032
+0.00%
$ 6.78 million $ 67,000
11:04 PM $ 0.00032
+0.00%
$ 6.73 million $ 67,003
11:01 PM $ 0.000325
+0.00%
$ 6.73 million $ 64,930
11:00 PM $ 0.000324
+0.00%
$ 6.73 million $ 64,930
10:56 PM $ 0.000324
+0.00%
$ 6.81 million $ 64,697
10:55 PM $ 0.000321
+0.00%
$ 6.81 million $ 64,300
10:51 PM $ 0.000321
+0.00%
$ 6.73 million $ 64,411
10:46 PM $ 0.00032
+0.00%
$ 6.72 million $ 64,513
10:41 PM $ 0.00032
+0.21%
$ 6.73 million $ 64,389
10:36 PM $ 0.00032
+0.00%
$ 6.71 million $ 65,576
10:31 PM $ 0.000319
+0.00%
$ 6.71 million $ 66,068
10:26 PM $ 0.000319
+0.00%
$ 6.7 million $ 68,582
10:24 PM $ 0.000319
+0.00%
$ 6.7 million $ 68,182
10:21 PM $ 0.000328
+0.00%
$ 6.7 million $ 68,180
10:19 PM $ 0.000328
+0.00%
$ 6.88 million $ 70,119
10:16 PM $ 0.000327
+0.00%
$ 6.88 million $ 66,974
10:11 PM $ 0.000319
+0.00%
$ 6.7 million $ 66,442
10:06 PM $ 0.000322
+0.00%
$ 6.76 million $ 65,913
10:01 PM $ 0.000322
+0.00%
$ 6.76 million $ 66,248
9:56 PM $ 0.000324
+0.00%
$ 6.81 million $ 66,838
9:53 PM $ 0.000319
+0.00%
$ 6.71 million $ 65,452
9:51 PM $ 0.000321
+0.00%
$ 6.71 million $ 65,450
9:48 PM $ 0.000321
+0.00%
$ 6.75 million $ 66,575
9:46 PM $ 0.000323
+0.00%
$ 6.75 million $ 66,580
9:41 PM $ 0.00032
+0.00%
$ 6.72 million $ 66,955
9:36 PM $ 0.000319
+0.00%
$ 6.7 million $ 66,366
9:31 PM $ 0.000322
-0.89%
$ 6.75 million $ 69,456
9:29 PM $ 0.000325
+0.00%
$ 6.81 million $ 70,081
9:26 PM $ 0.000327
+0.00%
$ 6.81 million $ 70,081
9:24 PM $ 0.000327
+0.00%
$ 6.87 million $ 70,703
9:21 PM $ 0.000327
+0.00%
$ 6.87 million $ 70,700
9:19 PM $ 0.000326
+0.00%
$ 6.85 million $ 70,375
9:17 PM $ 0.000326
+0.00%
$ 6.85 million $ 70,366
9:16 PM $ 0.000328
+0.00%
$ 6.85 million $ 70,366
9:14 PM $ 0.000328
+0.00%
$ 6.9 million $ 67,715
9:13 PM $ 0.000326
+0.00%
$ 6.9 million $ 67,715
9:12 PM $ 0.000326
+0.00%
$ 6.9 million $ 67,401
9:11 PM $ 0.000326
-0.49%
$ 6.9 million $ 67,485
9:06 PM $ 0.000322
+0.00%
$ 6.76 million $ 67,661
9:03 PM $ 0.000323
+0.00%
$ 6.78 million $ 69,474
9:02 PM $ 0.000323
+0.00%
$ 6.78 million $ 69,474
9:01 PM $ 0.000329
-0.06%
$ 6.78 million $ 70,719
8:59 PM $ 0.000329
+0.00%
$ 6.9 million $ 70,750
Download