MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000238
-17.23%
$ 5.01 million $ 1.65 million
Feb 2026 $ 0.000286
-27.55%
$ 6.01 million $ 1.67 million
Jan 2026 $ 0.000388
+1.35%
$ 8.13 million $ 1.73 million
Dec 2025 $ 0.000394
-21.80%
$ 8.04 million $ 1.7 million
Nov 2025 $ 0.000515
-40.50%
$ 10.58 million $ 1.45 million
Oct 2025 $ 0.000872
-52.34%
$ 17.99 million $ 1.79 million
Sep 2025 $ 0.00169
-27.49%
$ 38.41 million $ 3.64 million
Aug 2025 $ 0.00231
-39.72%
$ 48.36 million $ 2.62 million
Jul 2025 $ 0.00382
+140.07%
$ 80.29 million $ 1.54 million
Jun 2025 $ 0.00161
-21.37%
$ 34.04 million $ 3.18 million
May 2025 $ 0.00241
-2.24%
$ 43.37 million $ 2.14 million
Apr 2025 $ 0.00246
+152.27%
$ 51.76 million $ 167,414
Mar 2025 $ 0.000978
-11.31%
$ 20.54 million $ 78,025
Download