MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000203
+10.74%
$4.27 million $81,822
Jun 2026 $0.000183
-38.54%
$3.85 million $291,301
May 2026 $0.000294
-8.90%
$6.17 million $337,694
Apr 2026 $0.00033
+3.76%
$6.79 million $1.52 million
Mar 2026 $0.000238
-17.23%
$5.01 million $1.65 million
Feb 2026 $0.000286
-27.55%
$6.01 million $1.67 million
Jan 2026 $0.000388
+1.35%
$8.13 million $1.73 million
Dec 2025 $0.000394
-21.80%
$8.04 million $1.7 million
Nov 2025 $0.000515
-40.50%
$10.58 million $1.45 million
Oct 2025 $0.000872
-52.34%
$17.99 million $1.79 million
Sep 2025 $0.00169
-27.49%
$38.41 million $3.64 million
Aug 2025 $0.00231
-39.72%
$48.36 million $2.62 million
Jul 2025 $0.00382
+140.07%
$80.29 million $1.54 million
Jun 2025 $0.00161
-21.37%
$34.04 million $3.18 million
May 2025 $0.00241
-2.24%
$43.37 million $2.14 million
Apr 2025 $0.00246
+152.27%
$51.76 million $167,414
Mar 2025 $0.000978
-11.31%
$20.54 million $78,025
Download