MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000413
+49.44%
$ 8.95 million $ 192,806
Apr 13 $ 0.00029
+8.91%
$ 5.78 million $ 345,896
Apr 6 $ 0.000266
+0.80%
$ 5.58 million $ 376,455
Mar 30 $ 0.000314
+33.59%
$ 5.54 million $ 336,787
Mar 23 $ 0.000238
-19.49%
$ 5.1 million $ 324,491
Mar 16 $ 0.000295
+27.22%
$ 6.2 million $ 314,287
Mar 9 $ 0.000236
-0.59%
$ 4.95 million $ 404,293
Mar 2 $ 0.000262
-8.30%
$ 5 million $ 335,111
Feb 23 $ 0.000287
-2.17%
$ 6.02 million $ 447,225
Feb 16 $ 0.000285
-3.07%
$ 6.05 million $ 355,769
Feb 9 $ 0.000294
+1.91%
$ 6.2 million $ 307,676
Feb 2 $ 0.000291
-25.42%
$ 6.07 million $ 366,405
Jan 26 $ 0.000387
-23.76%
$ 8.29 million $ 285,704
Jan 19 $ 0.000508
+3.02%
$ 10.46 million $ 383,623
Jan 12 $ 0.000514
+2.06%
$ 10.4 million $ 405,609
Jan 5 $ 0.000502
-0.52%
$ 10.54 million $ 374,549
Dec 29 $ 0.000516
+27.63%
$ 10.68 million $ 154,730
Dec 22 $ 0.000406
-1.93%
$ 8.5 million $ 381,281
Dec 15 $ 0.000415
+1.58%
$ 8.48 million $ 381,567
Dec 8 $ 0.000415
+9.56%
$ 8.58 million $ 287,012
Dec 1 $ 0.000385
-23.47%
$ 7.92 million $ 324,253
Nov 24 $ 0.000515
+17.69%
$ 10.58 million $ 84,290
Nov 17 $ 0.000442
-24.22%
$ 9.3 million $ 408,287
Nov 10 $ 0.000585
-31.97%
$ 12.18 million $ 399,230
Nov 3 $ 0.000627
-27.73%
$ 18.05 million $ 331,219
Oct 27 $ 0.000868
-0.60%
$ 18.14 million $ 386,210
Oct 20 $ 0.000868
-17.44%
$ 18.27 million $ 346,493
Oct 13 $ 0.000819
-24.24%
$ 22.26 million $ 327,337
Oct 6 $ 0.00114
-30.95%
$ 22.7 million $ 318,946
Sep 29 $ 0.00168
+26.79%
$ 35.12 million $ 495,954
Sep 22 $ 0.00131
-12.29%
$ 27.94 million $ 443,379
Sep 15 $ 0.0015
-26.17%
$ 31.33 million $ 340,129
Sep 8 $ 0.00189
-9.39%
$ 44.09 million $ 1.63 million
Sep 1 $ 0.00207
-10.92%
$ 43.89 million $ 590,684
Aug 25 $ 0.00231
-13.15%
$ 48.36 million $ 502,655
Aug 18 $ 0.003
+0.22%
$ 58.78 million $ 822,995
Aug 11 $ 0.00299
-28.37%
$ 62.75 million $ 588,202
Aug 4 $ 0.00451
+46.66%
$ 87.22 million $ 357,969
Jul 28 $ 0.0034
-22.87%
$ 65.46 million $ 308,073
Jul 21 $ 0.00413
+42.86%
$ 92.74 million $ 344,935
Jul 14 $ 0.00265
+49.36%
$ 61.51 million $ 285,736
Jul 7 $ 0.00208
+79.56%
$ 43.05 million $ 334,139
Jun 30 $ 0.00118
-26.93%
$ 24.41 million $ 257,426
Jun 23 $ 0.00159
+11.72%
$ 33.88 million $ 325,620
Jun 16 $ 0.00145
-1.35%
$ 30.18 million $ 766,683
Jun 9 $ 0.00161
+5.23%
$ 30.96 million $ 698,942
Jun 2 $ 0.00158
-25.83%
$ 32.62 million $ 797,813
May 26 $ 0.0021
-25.67%
$ 44.18 million $ 967,466
May 19 $ 0.00283
+11.48%
$ 60.25 million $ 844,554
May 12 $ 0.00266
+9.50%
$ -- $ 427,764
Download