MAGIC•INTERNET•MONEY Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000336
+0.00%
$ 7.06 million $ 108,652
12:46 PM $ 0.000334
+0.00%
$ 7.06 million $ 108,652
12:44 PM $ 0.000334
+0.00%
$ 7.02 million $ 108,098
12:43 PM $ 0.000338
+0.00%
$ 7.02 million $ 108,099
12:42 PM $ 0.000334
+0.00%
$ 7.02 million $ 109,212
12:41 PM $ 0.000338
-0.09%
$ 7.02 million $ 109,187
12:39 PM $ 0.000338
+0.00%
$ 7.1 million $ 109,150
12:36 PM $ 0.000339
+0.00%
$ 7.1 million $ 109,150
12:34 PM $ 0.000339
+0.00%
$ 7.13 million $ 109,635
12:31 PM $ 0.000338
+0.00%
$ 7.13 million $ 109,636
12:29 PM $ 0.000338
+0.00%
$ 7.09 million $ 108,966
12:27 PM $ 0.000335
+0.00%
$ 7.09 million $ 108,965
12:26 PM $ 0.000338
+0.00%
$ 7.09 million $ 107,927
12:25 PM $ 0.000341
+0.00%
$ 7.09 million $ 109,775
12:24 PM $ 0.000341
+0.00%
$ 7.17 million $ 109,775
12:21 PM $ 0.000338
+0.00%
$ 7.17 million $ 109,772
12:19 PM $ 0.000338
+0.00%
$ 7.1 million $ 108,656
12:16 PM $ 0.000337
+0.00%
$ 7.1 million $ 108,651
12:14 PM $ 0.000337
+0.00%
$ 7.07 million $ 108,322
12:11 PM $ 0.000339
+0.00%
$ 7.07 million $ 108,321
12:09 PM $ 0.000339
+0.33%
$ 7.13 million $ 109,221
12:07 PM $ 0.000334
+0.00%
$ 7.13 million $ 108,861
12:06 PM $ 0.000338
-0.68%
$ 7.13 million $ 110,036
12:05 PM $ 0.000341
+0.00%
$ 7.13 million $ 110,036
12:04 PM $ 0.000341
+0.00%
$ 7.15 million $ 110,030
12:03 PM $ 0.00034
+0.00%
$ 7.15 million $ 110,030
12:01 PM $ 0.00034
+0.59%
$ 7.15 million $ 109,344
11:59 AM $ 0.000338
+0.00%
$ 7.09 million $ 108,973
11:56 AM $ 0.000337
+0.00%
$ 7.09 million $ 108,972
11:54 AM $ 0.000337
+0.00%
$ 7.08 million $ 108,732
11:51 AM $ 0.000339
+0.00%
$ 7.08 million $ 108,722
11:49 AM $ 0.000339
+0.00%
$ 7.11 million $ 110,247
11:46 AM $ 0.000335
+0.00%
$ 7.11 million $ 110,245
11:44 AM $ 0.000335
+0.00%
$ 7.03 million $ 108,418
11:41 AM $ 0.000339
+0.00%
$ 7.03 million $ 108,415
11:39 AM $ 0.000339
+0.00%
$ 7.12 million $ 109,805
11:36 AM $ 0.00034
+0.00%
$ 7.12 million $ 109,799
11:34 AM $ 0.00034
+0.00%
$ 7.14 million $ 109,890
11:31 AM $ 0.000338
+0.00%
$ 7.14 million $ 109,887
11:29 AM $ 0.000338
+0.00%
$ 7.1 million $ 109,161
11:26 AM $ 0.000338
+0.00%
$ 7.1 million $ 109,158
11:24 AM $ 0.000338
+0.00%
$ 7.11 million $ 109,461
11:21 AM $ 0.000335
+0.00%
$ 7.11 million $ 109,454
11:19 AM $ 0.000335
+0.00%
$ 7.03 million $ 108,429
11:16 AM $ 0.000335
+0.00%
$ 7.03 million $ 108,420
11:14 AM $ 0.000335
+0.00%
$ 7.03 million $ 108,311
11:11 AM $ 0.000338
+0.00%
$ 7.03 million $ 108,309
11:09 AM $ 0.000338
+0.00%
$ 7.1 million $ 109,421
11:06 AM $ 0.000336
+0.00%
$ 7.1 million $ 109,421
11:05 AM $ 0.000336
+0.00%
$ 7.1 million $ 108,594