MAGIC•INTERNET•MONEY Historical Data

MIM Page 11
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000341
+0.00%
$ 7.13 million $ 110,036
12:04 PM $ 0.000341
+0.00%
$ 7.15 million $ 110,030
12:03 PM $ 0.00034
+0.00%
$ 7.15 million $ 110,030
12:01 PM $ 0.00034
+0.59%
$ 7.15 million $ 109,344
11:59 AM $ 0.000338
+0.00%
$ 7.09 million $ 108,973
11:56 AM $ 0.000337
+0.00%
$ 7.09 million $ 108,972
11:54 AM $ 0.000337
+0.00%
$ 7.08 million $ 108,732
11:51 AM $ 0.000339
+0.00%
$ 7.08 million $ 108,722
11:49 AM $ 0.000339
+0.00%
$ 7.11 million $ 110,247
11:46 AM $ 0.000335
+0.00%
$ 7.11 million $ 110,245
11:44 AM $ 0.000335
+0.00%
$ 7.03 million $ 108,418
11:41 AM $ 0.000339
+0.00%
$ 7.03 million $ 108,415
11:39 AM $ 0.000339
+0.00%
$ 7.12 million $ 109,805
11:36 AM $ 0.00034
+0.00%
$ 7.12 million $ 109,799
11:34 AM $ 0.00034
+0.00%
$ 7.14 million $ 109,890
11:31 AM $ 0.000338
+0.00%
$ 7.14 million $ 109,887
11:29 AM $ 0.000338
+0.00%
$ 7.1 million $ 109,161
11:26 AM $ 0.000338
+0.00%
$ 7.1 million $ 109,158
11:24 AM $ 0.000338
+0.00%
$ 7.11 million $ 109,461
11:21 AM $ 0.000335
+0.00%
$ 7.11 million $ 109,454
11:19 AM $ 0.000335
+0.00%
$ 7.03 million $ 108,429
11:16 AM $ 0.000335
+0.00%
$ 7.03 million $ 108,420
11:14 AM $ 0.000335
+0.00%
$ 7.03 million $ 108,311
11:11 AM $ 0.000338
+0.00%
$ 7.03 million $ 108,309
11:09 AM $ 0.000338
+0.00%
$ 7.1 million $ 109,421
11:06 AM $ 0.000336
+0.00%
$ 7.1 million $ 109,421
11:05 AM $ 0.000336
+0.00%
$ 7.1 million $ 108,594
11:04 AM $ 0.000336
+0.00%
$ 7.07 million $ 108,594
11:01 AM $ 0.000336
+0.00%
$ 7.07 million $ 108,493
10:59 AM $ 0.00034
+0.00%
$ 7.14 million $ 109,716
10:57 AM $ 0.00034
+0.00%
$ 7.14 million $ 109,768
10:56 AM $ 0.000336
+0.00%
$ 7.14 million $ 109,768
10:54 AM $ 0.000336
+0.00%
$ 7.05 million $ 107,969
10:51 AM $ 0.000339
+0.00%
$ 7.05 million $ 107,969
10:49 AM $ 0.000339
+0.00%
$ 7.12 million $ 109,125
10:46 AM $ 0.000339
+0.00%
$ 7.12 million $ 109,118
10:44 AM $ 0.000336
+0.00%
$ 7.06 million $ 109,038
10:41 AM $ 0.000334
+0.00%
$ 7.06 million $ 109,034
10:39 AM $ 0.000334
+0.00%
$ 7.01 million $ 107,753
10:36 AM $ 0.000332
+0.00%
$ 7.01 million $ 107,748
10:34 AM $ 0.000332
+0.00%
$ 6.98 million $ 107,376
10:31 AM $ 0.000331
+0.00%
$ 6.98 million $ 107,418
10:29 AM $ 0.000331
+0.00%
$ 6.94 million $ 106,745
10:26 AM $ 0.000331
+0.00%
$ 6.94 million $ 106,744
10:24 AM $ 0.000331
+0.00%
$ 6.94 million $ 106,911
10:21 AM $ 0.000336
+0.00%
$ 6.94 million $ 106,912
10:19 AM $ 0.000336
+0.00%
$ 7.06 million $ 108,602
10:16 AM $ 0.000331
+0.00%
$ 7.06 million $ 108,603
10:14 AM $ 0.000331
+0.00%
$ 6.96 million $ 106,767
10:11 AM $ 0.000332
+0.00%
$ 6.96 million $ 106,762