MAGIC•INTERNET•MONEY Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00023
+1.10%
$ 4.82 million $ 61,867
Mar 10, 2026 $ 0.000228
-1.92%
$ 4.79 million $ 74,752
Mar 9, 2026 $ 0.000236
-0.46%
$ 4.96 million $ 53,435
Mar 8, 2026 $ 0.000238
-11.92%
$ 5 million $ 51,560
Mar 7, 2026 $ 0.000262
-2.36%
$ 5.51 million $ 58,938
Mar 6, 2026 $ 0.000263
+0.33%
$ 5.53 million $ 55,268
Mar 5, 2026 $ 0.000271
+4.03%
$ 5.69 million $ 55,694
Mar 4, 2026 $ 0.000261
-0.72%
$ 5.47 million $ 60,981
Mar 3, 2026 $ 0.000268
-7.09%
$ 5.63 million $ 51,239
Mar 2, 2026 $ 0.000294
+2.59%
$ 6.17 million $ 52,990
Mar 1, 2026 $ 0.000287
-0.51%
$ 6.02 million $ 59,999
Feb 28, 2026 $ 0.000286
-2.75%
$ 6.01 million $ 87,794
Feb 27, 2026 $ 0.00029
+1.32%
$ 6.1 million $ 65,589
Feb 26, 2026 $ 0.000291
-0.03%
$ 6.12 million $ 50,680
Feb 25, 2026 $ 0.000292
-0.40%
$ 6.12 million $ 57,006
Feb 24, 2026 $ 0.000289
+0.02%
$ 6.07 million $ 64,788
Feb 23, 2026 $ 0.000289
-1.42%
$ 6.06 million $ 61,371
Feb 22, 2026 $ 0.000288
+0.97%
$ 6.05 million $ 58,474
Feb 21, 2026 $ 0.000285
-1.97%
$ 5.99 million $ 53,669
Feb 20, 2026 $ 0.000294
+0.75%
$ 6.17 million $ 60,922
Feb 19, 2026 $ 0.000291
+1.73%
$ 6.12 million $ 55,868
Feb 18, 2026 $ 0.000294
-0.14%
$ 6.17 million $ 60,002
Feb 17, 2026 $ 0.000296
+0.84%
$ 6.21 million $ 70,257
Feb 16, 2026 $ 0.000289
-1.67%
$ 6.07 million $ 55,051
Feb 15, 2026 $ 0.000295
+1.36%
$ 6.2 million $ 72,885
Feb 14, 2026 $ 0.000294
+2.18%
$ 6.17 million $ 51,424
Feb 13, 2026 $ 0.000288
-11.79%
$ 6.04 million $ 72,659
Feb 12, 2026 $ 0.000326
+13.05%
$ 6.85 million $ 25,723
Feb 11, 2026 $ 0.000294
+1.77%
$ 6.17 million $ 52,996
Feb 10, 2026 $ 0.000285
-0.42%
$ 5.98 million $ 54,755
Feb 9, 2026 $ 0.000292
+1.32%
$ 6.13 million $ 50,118
Feb 8, 2026 $ 0.000289
-0.02%
$ 6.07 million $ 55,779
Feb 7, 2026 $ 0.000291
-1.46%
$ 6.12 million $ 51,807
Feb 6, 2026 $ 0.0003
+3.83%
$ 6.29 million $ 67,489
Feb 5, 2026 $ 0.000288
-19.77%
$ 6.06 million $ 64,847
Feb 4, 2026 $ 0.000356
-8.41%
$ 7.47 million $ 56,137
Feb 3, 2026 $ 0.000389
-1.59%
$ 8.17 million $ 63,319
Feb 2, 2026 $ 0.000395
+1.26%
$ 8.3 million $ 62,807
Feb 1, 2026 $ 0.000395
-0.04%
$ 8.29 million $ 65,829
Jan 31, 2026 $ 0.000387
-0.11%
$ 8.13 million $ 54,030
Jan 30, 2026 $ 0.000388
-23.34%
$ 8.15 million $ 38,259
Jan 29, 2026 $ 0.000505
-1.10%
$ 10.6 million $ 50,579
Jan 28, 2026 $ 0.0005
-1.85%
$ 10.5 million $ 56,519
Jan 27, 2026 $ 0.0005
-0.66%
$ 10.51 million $ 58,583
Jan 26, 2026 $ 0.00051
+0.43%
$ 10.72 million $ 27,733
Jan 25, 2026 $ 0.000498
+0.22%
$ 10.46 million $ 59,415
Jan 24, 2026 $ 0.000508
+1.08%
$ 10.66 million $ 54,496
Jan 23, 2026 $ 0.00051
+0.58%
$ 10.71 million $ 57,731
Jan 22, 2026 $ 0.0005
-1.26%
$ 10.49 million $ 63,526
Jan 21, 2026 $ 0.000506
-0.43%
$ 10.63 million $ 78,355