Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2026 $0.000635
+7.99%
$13.34 million $20,173
Sep 5, 2026 $0.00061
-6.67%
$12.8 million $22,145
Sep 4, 2026 $0.000635
+12.85%
$13.34 million $45,866
Sep 3, 2026 $0.00058
+15.68%
$12.18 million $41,790
Sep 2, 2026 $0.000499
-2.15%
$10.48 million $57,152
Sep 1, 2026 $0.000493
+13.73%
$10.35 million $28,312
Aug 31, 2026 $0.000433
-14.40%
$9.1 million $57,449
Aug 30, 2026 $0.000478
-11.46%
$10.04 million $11,942
Aug 29, 2026 $0.00054
-2.67%
$11.34 million $31,521
Aug 28, 2026 $0.000532
-0.22%
$11.17 million $32,215
Aug 27, 2026 $0.00053
+15.26%
$11.2 million $19,556
Aug 26, 2026 $0.00044
-0.68%
$9.24 million $14,704
Aug 25, 2026 $0.000476
+27.95%
$10 million $59,425
Aug 24, 2026 $0.000372
+5.78%
$7.82 million $13,438
Aug 23, 2026 $0.000353
-4.54%
$7.42 million $24,487
Aug 22, 2026 $0.00037
+12.12%
$7.77 million $18,761
Aug 21, 2026 $0.00033
+23.59%
$6.92 million $17,107
Aug 20, 2026 $0.000269
+3.87%
$5.64 million $11,518
Aug 19, 2026 $0.000259
+12.54%
$5.44 million $3,392
Aug 18, 2026 $0.00023
+7.88%
$4.83 million $3,195
Aug 17, 2026 $0.00022
+3.96%
$4.63 million $2,398
Aug 16, 2026 $0.00022
+1.94%
$4.63 million $3,150
Aug 15, 2026 $0.000225
+7.04%
$4.72 million $1,165
Aug 14, 2026 $0.00021
-13.50%
$4.41 million $3,698
Aug 13, 2026 $0.000243
-0.77%
$5.1 million $5,834
Aug 12, 2026 $0.000235
+2.29%
$4.93 million $6,046
Aug 11, 2026 $0.00023
+3.37%
$4.82 million $1,494
Aug 10, 2026 $0.000222
+2.30%
$4.66 million $2,655
Aug 9, 2026 $0.000216
-5.55%
$4.54 million $2,684
Aug 8, 2026 $0.000229
+14.39%
$4.81 million $2,898
Aug 7, 2026 $0.0002
+0.80%
$4.2 million $1,154
Aug 6, 2026 $0.000199
+6.73%
$4.17 million $1,114
Aug 5, 2026 $0.000194
+0.09%
$4.08 million $1,263
Aug 4, 2026 $0.000193
-1.28%
$4.04 million $1,703
Aug 3, 2026 $0.000195
-3.37%
$4.1 million $904
Aug 2, 2026 $0.000196
-2.39%
$4.12 million $1,873
Aug 1, 2026 $0.000201
-0.64%
$4.23 million $7,957
Jul 31, 2026 $0.000203
+2.58%
$4.27 million $3,308
Jul 30, 2026 $0.000198
+5.21%
$4.16 million $639
Jul 29, 2026 $0.000196
+1.19%
$4.12 million $9,886
Jul 28, 2026 $0.000194
-11.47%
$4.07 million $8,055
Jul 27, 2026 $0.000211
+2.44%
$4.42 million $405
Jul 26, 2026 $0.00021
-2.12%
$4.42 million $3,078
Jul 25, 2026 $0.000215
+2.95%
$4.51 million $145
Jul 24, 2026 $0.000209
-2.60%
$4.38 million $1,055
Jul 23, 2026 $0.000207
-3.14%
$4.36 million $77
Jul 22, 2026 $0.000214
+1.33%
$4.5 million $1,645
Jul 21, 2026 $0.000213
+5.92%
$4.47 million $3,826
Jul 20, 2026 $0.000204
-3.46%
$4.27 million $6,873
Jul 19, 2026 $0.000205
-3.76%
$4.3 million $947