MAGIC•INTERNET•MONEY Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000333
-2.89%
$6.98 million $47,479
May 13, 2026 $0.000348
+1.49%
$7.32 million $58,912
May 12, 2026 $0.000347
-0.71%
$7.29 million $60,611
May 11, 2026 $0.000349
-0.46%
$7.34 million $60,137
May 10, 2026 $0.000352
+1.61%
$7.39 million $59,404
May 9, 2026 $0.000342
+6.06%
$7.18 million $61,659
May 8, 2026 $0.000322
-1.23%
$6.77 million $60,054
May 7, 2026 $0.000328
-11.83%
$6.88 million $57,156
May 6, 2026 $0.000355
+6.86%
$7.46 million $4,952
May 5, 2026 $0.000333
+2.37%
$6.99 million $79,198
May 4, 2026 $0.000325
-1.03%
$6.82 million $53,819
May 3, 2026 $0.000328
-0.82%
$6.9 million $55,514
May 2, 2026 $0.000331
+0.44%
$6.95 million $62,087
May 1, 2026 $0.00033
+2.28%
$6.92 million $68,215
Apr 30, 2026 $0.000323
-1.80%
$6.79 million $67,212
Apr 29, 2026 $0.00033
-12.50%
$6.94 million $144,212
Apr 28, 2026 $0.000377
-10.46%
$7.92 million $20,522
Apr 27, 2026 $0.000421
-1.13%
$8.85 million $18,859
Apr 26, 2026 $0.000426
+3.32%
$8.95 million $11,630
Apr 25, 2026 $0.000413
+0.18%
$8.66 million $8,425
Apr 24, 2026 $0.000412
-3.50%
$8.65 million $27,542
Apr 23, 2026 $0.000427
+35.32%
$8.96 million $19,655
Apr 22, 2026 $0.000321
+26.50%
$6.62 million $32,477
Apr 21, 2026 $0.000252
-9.62%
$5.33 million $46,892
Apr 20, 2026 $0.000271
-1.99%
$5.85 million $57,815
Apr 19, 2026 $0.000275
-3.31%
$5.8 million $56,901
Apr 18, 2026 $0.00029
+12.34%
$5.97 million $58,118
Apr 17, 2026 $0.000257
-0.27%
$5.41 million $56,641
Apr 16, 2026 $0.000254
-2.66%
$5.41 million $55,463
Apr 15, 2026 $0.000261
-0.69%
$5.48 million $55,142
Apr 14, 2026 $0.000263
+0.67%
$5.52 million $57,838
Apr 13, 2026 $0.000261
-1.84%
$5.52 million $62,693
Apr 12, 2026 $0.000266
+1.30%
$5.59 million $58,757
Apr 11, 2026 $0.000266
+1.10%
$5.57 million $53,859
Apr 10, 2026 $0.000263
+0.41%
$5.52 million $68,397
Apr 9, 2026 $0.000263
-0.97%
$5.5 million $63,006
Apr 8, 2026 $0.000266
+1.51%
$5.58 million $64,868
Apr 7, 2026 $0.000262
-1.26%
$5.49 million $62,300
Apr 6, 2026 $0.000265
+0.46%
$5.56 million $64,024
Apr 5, 2026 $0.000264
-15.35%
$5.54 million $57,156
Apr 4, 2026 $0.000314
-0.85%
$6.6 million $51,308
Apr 3, 2026 $0.00031
-0.40%
$6.5 million $53,765
Apr 2, 2026 $0.000311
-1.37%
$6.53 million $73,514
Apr 1, 2026 $0.000315
-0.95%
$6.62 million $53,836
Mar 31, 2026 $0.000238
+0.93%
$5.01 million $51,515
Mar 30, 2026 $0.000235
-0.23%
$4.93 million $52,848
Mar 29, 2026 $0.000243
+3.03%
$5.1 million $57,759
Mar 28, 2026 $0.000238
+0.13%
$4.99 million $52,653
Mar 27, 2026 $0.000236
-2.59%
$4.95 million $63,279
Mar 26, 2026 $0.000237
-0.04%
$4.99 million $58,233