MAGIC•INTERNET•MONEY Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.000209
+0.00%
$4.39 million $2,992
Aug 17, 2 PM $0.000209
+0.00%
$4.39 million $3,174
Aug 17, 12 PM $0.000217
+0.00%
$4.55 million $3,354
Aug 17, 11 AM $0.00021
+0.00%
$4.4 million $3,341
Aug 17, 10 AM $0.00021
-0.12%
$4.4 million $3,341
Aug 17, 9 AM $0.00021
+0.00%
$4.41 million $3,719
Aug 17, 8 AM $0.000212
+0.00%
$4.45 million $3,273
Aug 17, 7 AM $0.000212
-0.05%
$4.45 million $3,273
Aug 17, 6 AM $0.000221
+0.16%
$4.63 million $3,717
Aug 17, 4 AM $0.00022
-0.22%
$4.63 million $3,622
Aug 17, 3 AM $0.000214
+0.29%
$4.48 million $3,219
Aug 17, 12 AM $0.000213
+0.38%
$4.47 million $3,224
Aug 16, 10 PM $0.00022
+0.00%
$4.63 million $3,150
Aug 16, 8 PM $0.00022
+1.43%
$4.62 million $3,085
Aug 16, 7 PM $0.000212
-1.81%
$4.45 million $2,136
Aug 16, 6 PM $0.000223
+0.04%
$4.68 million $1,407
Aug 16, 4 PM $0.000215
-0.09%
$4.52 million $1,534
Aug 16, 2 PM $0.000216
+0.14%
$4.54 million $1,576
Aug 16, 1 PM $0.000223
+0.00%
$4.68 million $1,406
Aug 16, 12 PM $0.000223
+0.00%
$4.68 million $1,384
Aug 16, 7 AM $0.00021
+0.00%
$4.41 million $771
Aug 16, 4 AM $0.000225
+0.00%
$4.72 million $545
Aug 16, 2 AM $0.000216
+0.00%
$4.54 million $1,215
Aug 15, 10 PM $0.000225
+0.09%
$4.72 million $1,165
Aug 15, 9 PM $0.000225
+0.00%
$4.72 million $1,073
Aug 15, 8 PM $0.000217
+0.00%
$4.55 million $1,048
Aug 15, 7 PM $0.000225
+0.00%
$4.72 million $1,100
Aug 15, 6 PM $0.000225
+0.00%
$4.72 million $1,108
Aug 15, 5 PM $0.000224
+0.09%
$4.7 million $1,146
Aug 15, 3 PM $0.000223
+0.00%
$4.68 million $1,684
Aug 15, 12 PM $0.000215
+0.00%
$4.51 million $2,812
Aug 15, 11 AM $0.000215
+0.46%
$4.51 million $2,909
Aug 15, 7 AM $0.000224
+0.00%
$4.7 million $4,544
Aug 15, 3 AM $0.000224
+0.00%
$4.7 million $4,513
Aug 15, 2 AM $0.000214
+0.00%
$4.5 million $3,666
Aug 15, 1 AM $0.00021
+0.00%
$4.41 million $3,563
Aug 14, 9 PM $0.00021
+0.00%
$4.41 million $3,698
Aug 14, 8 PM $0.000214
+0.00%
$4.5 million $3,774
Aug 14, 7 PM $0.00021
+0.00%
$4.42 million $3,696
Aug 14, 6 PM $0.000217
+0.00%
$4.55 million $4,380
Aug 14, 5 PM $0.000217
+3.24%
$4.55 million $4,597
Aug 14, 1 PM $0.00021
-3.13%
$4.41 million $7,225
Aug 14, 11 AM $0.000217
+0.01%
$4.56 million $6,342
Aug 14, 9 AM $0.000223
-2.08%
$4.69 million $5,890
Aug 14, 8 AM $0.000229
+0.00%
$4.8 million $5,674
Aug 14, 7 AM $0.00023
-0.63%
$4.83 million $5,563
Aug 14, 5 AM $0.000235
+0.00%
$4.94 million $5,215
Aug 14, 4 AM $0.000235
-0.16%
$4.94 million $5,235
Aug 14, 3 AM $0.000236
+0.00%
$4.95 million $5,250
Aug 14, 1 AM $0.000236
+0.00%
$4.95 million $5,657