Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2 AM $0.000558
-0.96%
$11.73 million $11,520
Oct 21, 1 AM $0.000593
-0.02%
$12.46 million $11,114
Oct 21, 12 AM $0.000596
+3.78%
$12.52 million $11,487
Oct 20, 11 PM $0.000576
+0.00%
$12.09 million $10,411
Oct 20, 10 PM $0.000568
-6.16%
$11.93 million $10,963
Oct 20, 9 PM $0.000606
+6.46%
$12.72 million $11,666
Oct 20, 7 PM $0.00057
+1.42%
$11.96 million $11,039
Oct 20, 6 PM $0.000564
+1.00%
$11.85 million $10,669
Oct 20, 5 PM $0.000558
+1.31%
$11.73 million $10,310
Oct 20, 4 PM $0.00061
+13.70%
$12.81 million $10,290
Oct 20, 3 PM $0.000536
-0.03%
$11.26 million $4,570
Oct 20, 2 PM $0.000557
+0.38%
$11.7 million $4,738
Oct 20, 1 PM $0.00054
-3.50%
$11.35 million $4,323
Oct 20, 12 PM $0.000533
+0.04%
$11.19 million $3,765
Oct 20, 11 AM $0.000533
-0.01%
$11.18 million $4,024
Oct 20, 10 AM $0.000535
+11.65%
$11.23 million $5,765
Oct 20, 9 AM $0.000535
-5.00%
$11.23 million $5,767
Oct 20, 8 AM $0.000563
+0.00%
$11.83 million $7,011
Oct 20, 7 AM $0.000564
+2.45%
$11.84 million $7,012
Oct 20, 6 AM $0.000534
-0.09%
$11.22 million $8,321
Oct 20, 5 AM $0.000541
+0.00%
$11.37 million $8,898
Oct 20, 4 AM $0.000519
-4.12%
$10.9 million $9,296
Oct 20, 3 AM $0.000527
+0.00%
$11.08 million $9,381
Oct 20, 2 AM $0.000509
-0.70%
$10.7 million $9,055
Oct 20, 1 AM $0.000513
-5.26%
$10.77 million $9,086
Oct 20, 12 AM $0.00052
-3.52%
$10.93 million $8,917
Oct 19, 11 PM $0.00054
+0.00%
$11.33 million $9,172
Oct 19, 10 PM $0.000535
+3.39%
$11.23 million $9,195
Oct 19, 9 PM $0.000498
+0.00%
$10.46 million $7,983
Oct 19, 8 PM $0.000498
-0.54%
$10.46 million $7,983
Oct 19, 7 PM $0.000499
-2.77%
$10.47 million $8,685
Oct 19, 6 PM $0.000513
+3.03%
$10.77 million $8,883
Oct 19, 4 PM $0.000498
-0.58%
$10.45 million $15,779
Oct 19, 2 PM $0.000502
-0.20%
$10.54 million $15,504
Oct 19, 1 PM $0.000506
-0.02%
$10.63 million $27,762
Oct 19, 12 PM $0.000513
+3.00%
$10.78 million $28,444
Oct 19, 11 AM $0.000509
-3.89%
$10.69 million $27,931
Oct 19, 10 AM $0.00053
-2.68%
$11.12 million $27,188
Oct 19, 9 AM $0.000544
+0.00%
$-- $27,688
Oct 19, 8 AM $0.000513
+0.00%
$10.77 million $26,593
Oct 19, 7 AM $0.000532
+7.23%
$11.18 million $27,690
Oct 19, 6 AM $0.000492
+0.31%
$10.32 million $15,458
Oct 19, 5 AM $0.00048
+0.92%
$10.08 million $14,626
Oct 19, 2 AM $0.000457
+0.00%
$9.61 million $13,250
Oct 18, 10 PM $0.000461
+0.00%
$9.67 million $20,058
Oct 18, 8 PM $0.000457
-3.11%
$9.61 million $20,232
Oct 18, 7 PM $0.000473
+3.90%
$9.94 million $20,695
Oct 18, 6 PM $0.000449
+0.00%
$9.43 million $19,283
Oct 18, 5 PM $0.000459
+0.00%
$9.64 million $19,529
Oct 18, 4 PM $0.000448
-2.50%
$9.4 million $19,208