MAGIC•INTERNET•MONEY Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000419
-0.09%
$ 8.8 million $ 8,860
Apr 26, 11 AM $ 0.000419
+1.70%
$ 8.81 million $ 8,258
Apr 26, 10 AM $ 0.000412
+0.61%
$ 8.66 million $ 7,816
Apr 26, 9 AM $ 0.00041
-0.09%
$ 8.61 million $ 9,904
Apr 26, 8 AM $ 0.00041
+0.01%
$ 8.61 million $ 9,885
Apr 26, 7 AM $ 0.00041
-2.02%
$ 8.61 million $ 9,678
Apr 26, 6 AM $ 0.000419
+2.35%
$ 8.79 million $ 9,584
Apr 26, 5 AM $ 0.000409
-1.89%
$ 8.59 million $ 9,582
Apr 26, 4 AM $ 0.000417
+2.16%
$ 8.76 million $ 10,238
Apr 26, 3 AM $ 0.000408
-0.41%
$ 8.57 million $ 9,153
Apr 26, 2 AM $ 0.00041
-1.73%
$ 8.61 million $ 9,290
Apr 26, 1 AM $ 0.000417
+1.71%
$ 8.76 million $ 9,465
Apr 26, 12 AM $ 0.00041
-0.62%
$ 8.61 million $ 8,471
Apr 25, 11 PM $ 0.000413
-1.45%
$ 8.66 million $ 8,425
Apr 25, 10 PM $ 0.000419
+1.60%
$ 8.79 million $ 9,409
Apr 25, 9 PM $ 0.000412
-0.03%
$ 8.65 million $ 9,408
Apr 25, 8 PM $ 0.000412
+1.41%
$ 8.66 million $ 9,351
Apr 25, 7 PM $ 0.000406
+0.07%
$ 8.54 million $ 10,618
Apr 25, 6 PM $ 0.000406
-0.31%
$ 8.53 million $ 11,383
Apr 25, 5 PM $ 0.000407
+0.00%
$ 8.56 million $ 12,904
Apr 25, 4 PM $ 0.000407
+2.24%
$ 8.56 million $ 12,925
Apr 25, 3 PM $ 0.000398
-1.48%
$ 8.37 million $ 8,381
Apr 25, 2 PM $ 0.000404
-0.01%
$ 8.49 million $ 14,171
Apr 25, 1 PM $ 0.000404
+0.05%
$ 8.49 million $ 15,138
Apr 25, 12 PM $ 0.000404
+1.58%
$ 8.49 million $ 15,142
Apr 25, 11 AM $ 0.000398
-0.73%
$ 8.36 million $ 14,713
Apr 25, 10 AM $ 0.000401
-0.35%
$ 8.42 million $ 14,707
Apr 25, 9 AM $ 0.000402
-0.82%
$ 8.45 million $ 14,748
Apr 25, 8 AM $ 0.000406
-0.25%
$ 8.52 million $ 12,809
Apr 25, 7 AM $ 0.000407
-0.25%
$ 8.54 million $ 12,859
Apr 25, 6 AM $ 0.000409
-1.58%
$ 8.6 million $ 13,255
Apr 25, 5 AM $ 0.000416
-0.20%
$ 8.73 million $ 14,021
Apr 25, 4 AM $ 0.000417
+0.00%
$ 8.75 million $ 13,637
Apr 25, 3 AM $ 0.000417
+2.88%
$ 8.75 million $ 13,781
Apr 25, 2 AM $ 0.000405
+0.21%
$ 8.51 million $ 20,005
Apr 25, 1 AM $ 0.000404
-1.82%
$ 8.49 million $ 26,474
Apr 25, 12 AM $ 0.000412
-0.02%
$ 8.65 million $ 27,519
Apr 24, 11 PM $ 0.000412
+1.66%
$ 8.65 million $ 27,542
Apr 24, 10 PM $ 0.000405
-1.72%
$ 8.51 million $ 26,749
Apr 24, 9 PM $ 0.000412
-1.55%
$ 8.66 million $ 27,277
Apr 24, 8 PM $ 0.000419
+1.63%
$ 8.79 million $ 4,360
Apr 24, 7 PM $ 0.000412
-0.04%
$ 8.65 million $ 26,255
Apr 24, 6 PM $ 0.000412
+1.59%
$ 8.65 million $ 26,089
Apr 24, 5 PM $ 0.000406
-1.60%
$ 8.52 million $ 23,974
Apr 24, 4 PM $ 0.000412
+4.56%
$ 8.65 million $ 24,263
Apr 24, 3 PM $ 0.000368
-9.33%
$ 7.73 million $ 80,830
Apr 24, 2 PM $ 0.000406
-5.28%
$ 8.52 million $ 24,383
Apr 24, 1 PM $ 0.000428
+4.08%
$ 9 million $ 26,597
Apr 24, 12 PM $ 0.000419
+0.57%
$ 8.8 million $ 25,303
Apr 24, 11 AM $ 0.000416
+1.57%
$ 8.75 million $ 25,396