MAGIC•INTERNET•MONEY Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000243
+0.00%
$ 5.11 million $ 53,276
6:07 AM $ 0.000252
+0.00%
$ 5.29 million $ 51,767
6:02 AM $ 0.000252
+0.00%
$ 5.29 million $ 53,672
5:57 AM $ 0.000246
+0.00%
$ 5.18 million $ 53,949
5:52 AM $ 0.000251
+0.00%
$ 5.26 million $ 53,186
5:47 AM $ 0.000249
+0.00%
$ 5.23 million $ 54,058
5:42 AM $ 0.000249
+0.00%
$ 5.23 million $ 52,988
5:37 AM $ 0.000243
+0.00%
$ 5.1 million $ 53,014
5:32 AM $ 0.000244
+0.00%
$ 5.12 million $ 51,679
5:27 AM $ 0.000248
+0.00%
$ 5.2 million $ 52,000
5:22 AM $ 0.000251
+0.00%
$ 5.27 million $ 52,688
5:17 AM $ 0.00025
+0.00%
$ 5.25 million $ 53,519
5:12 AM $ 0.000248
+0.00%
$ 5.22 million $ 53,710
5:07 AM $ 0.000244
+0.00%
$ 5.12 million $ 53,861
5:02 AM $ 0.000244
+0.00%
$ 5.12 million $ 52,728
4:57 AM $ 0.000248
+0.00%
$ 5.22 million $ 55,067
4:54 AM $ 0.000247
+0.00%
$ 5.2 million $ 55,698
4:52 AM $ 0.000249
+0.00%
$ 5.2 million $ 53,217
4:47 AM $ 0.000245
+0.00%
$ 5.15 million $ 53,534
4:42 AM $ 0.000247
+0.00%
$ 5.19 million $ 52,880
4:37 AM $ 0.000249
+0.00%
$ 5.22 million $ 53,677
4:32 AM $ 0.000249
+0.00%
$ 5.23 million $ 53,808
4:27 AM $ 0.000245
+0.00%
$ 5.14 million $ 54,076
4:22 AM $ 0.000249
+0.00%
$ 5.24 million $ 52,928
4:17 AM $ 0.000249
+0.00%
$ 5.23 million $ 53,722
4:12 AM $ 0.000246
+0.00%
$ 5.17 million $ 53,643
4:07 AM $ 0.000249
+0.00%
$ 5.24 million $ 53,235
4:02 AM $ 0.00025
+0.00%
$ 5.26 million $ 54,004
3:57 AM $ 0.000245
+0.00%
$ 5.16 million $ 54,245
3:52 AM $ 0.000249
+0.00%
$ 5.24 million $ 52,755
3:47 AM $ 0.000251
+0.00%
$ 5.28 million $ 53,560
3:42 AM $ 0.000243
+0.00%
$ 5.11 million $ 53,907
3:37 AM $ 0.000248
+0.00%
$ 5.21 million $ 52,122
3:32 AM $ 0.00025
+0.00%
$ 5.25 million $ 53,257
3:27 AM $ 0.000248
+0.00%
$ 5.2 million $ 55,816
3:24 AM $ 0.000247
+0.00%
$ 5.18 million $ 54,917
3:22 AM $ 0.000248
+0.00%
$ 5.18 million $ 52,415
3:17 AM $ 0.000243
+0.00%
$ 5.11 million $ 52,720
3:12 AM $ 0.000248
+0.00%
$ 5.21 million $ 51,703
3:07 AM $ 0.000251
+0.00%
$ 5.27 million $ 52,723
3:02 AM $ 0.000244
+0.00%
$ 5.12 million $ 53,336
2:57 AM $ 0.000245
+0.00%
$ 5.15 million $ 51,711
2:52 AM $ 0.000246
+0.00%
$ 5.18 million $ 51,770
2:47 AM $ 0.00025
+0.00%
$ 5.24 million $ 51,976
2:42 AM $ 0.000244
+0.00%
$ 5.12 million $ 52,625
2:37 AM $ 0.000248
+0.00%
$ 5.21 million $ 50,888
2:32 AM $ 0.000249
+0.00%
$ 5.22 million $ 51,776
2:27 AM $ 0.000249
+0.00%
$ 5.22 million $ 51,717
2:22 AM $ 0.00025
+0.00%
$ 5.25 million $ 51,417
2:17 AM $ 0.000243
+0.00%
$ 5.1 million $ 52,008