MAGIC•INTERNET•MONEY Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.000246
+0.00%
$ 5.16 million $ 52,818
7:32 AM $ 0.000248
+0.00%
$ 5.21 million $ 53,367
7:27 AM $ 0.000246
+0.00%
$ 5.17 million $ 53,664
7:22 AM $ 0.000252
+0.00%
$ 5.29 million $ 53,239
7:17 AM $ 0.000246
+0.00%
$ 5.16 million $ 54,918
7:12 AM $ 0.00025
+0.00%
$ 5.25 million $ 53,355
7:07 AM $ 0.000245
+0.00%
$ 5.15 million $ 54,481
7:02 AM $ 0.000245
+0.00%
$ 5.15 million $ 53,094
6:57 AM $ 0.000246
+0.00%
$ 5.18 million $ 52,732
6:52 AM $ 0.000242
+0.00%
$ 5.09 million $ 52,916
6:47 AM $ 0.000249
+0.00%
$ 5.22 million $ 52,178
6:42 AM $ 0.000245
+0.00%
$ 5.16 million $ 53,736
6:37 AM $ 0.000249
+0.00%
$ 5.23 million $ 53,196
6:32 AM $ 0.000247
+0.00%
$ 5.18 million $ 53,799
6:27 AM $ 0.000248
+0.00%
$ 5.21 million $ 53,537
6:22 AM $ 0.000249
+0.00%
$ 5.24 million $ 53,657
6:17 AM $ 0.000248
+0.00%
$ 5.21 million $ 53,917
6:12 AM $ 0.000243
+0.00%
$ 5.11 million $ 53,276
6:07 AM $ 0.000252
+0.00%
$ 5.29 million $ 51,767
6:02 AM $ 0.000252
+0.00%
$ 5.29 million $ 53,672
5:57 AM $ 0.000246
+0.00%
$ 5.18 million $ 53,949
5:52 AM $ 0.000251
+0.00%
$ 5.26 million $ 53,186
5:47 AM $ 0.000249
+0.00%
$ 5.23 million $ 54,058
5:42 AM $ 0.000249
+0.00%
$ 5.23 million $ 52,988
5:37 AM $ 0.000243
+0.00%
$ 5.1 million $ 53,014
5:32 AM $ 0.000244
+0.00%
$ 5.12 million $ 51,679
5:27 AM $ 0.000248
+0.00%
$ 5.2 million $ 52,000
5:22 AM $ 0.000251
+0.00%
$ 5.27 million $ 52,688
5:17 AM $ 0.00025
+0.00%
$ 5.25 million $ 53,519
5:12 AM $ 0.000248
+0.00%
$ 5.22 million $ 53,710
5:07 AM $ 0.000244
+0.00%
$ 5.12 million $ 53,861
5:02 AM $ 0.000244
+0.00%
$ 5.12 million $ 52,728
4:57 AM $ 0.000248
+0.00%
$ 5.22 million $ 55,067
4:54 AM $ 0.000247
+0.00%
$ 5.2 million $ 55,698
4:52 AM $ 0.000249
+0.00%
$ 5.2 million $ 53,217
4:47 AM $ 0.000245
+0.00%
$ 5.15 million $ 53,534
4:42 AM $ 0.000247
+0.00%
$ 5.19 million $ 52,880
4:37 AM $ 0.000249
+0.00%
$ 5.22 million $ 53,677
4:32 AM $ 0.000249
+0.00%
$ 5.23 million $ 53,808
4:27 AM $ 0.000245
+0.00%
$ 5.14 million $ 54,076
4:22 AM $ 0.000249
+0.00%
$ 5.24 million $ 52,928
4:17 AM $ 0.000249
+0.00%
$ 5.23 million $ 53,722
4:12 AM $ 0.000246
+0.00%
$ 5.17 million $ 53,643
4:07 AM $ 0.000249
+0.00%
$ 5.24 million $ 53,235
4:02 AM $ 0.00025
+0.00%
$ 5.26 million $ 54,004
3:57 AM $ 0.000245
+0.00%
$ 5.16 million $ 54,245
3:52 AM $ 0.000249
+0.00%
$ 5.24 million $ 52,755
3:47 AM $ 0.000251
+0.00%
$ 5.28 million $ 53,560
3:42 AM $ 0.000243
+0.00%
$ 5.11 million $ 53,907
3:37 AM $ 0.000248
+0.00%
$ 5.21 million $ 52,122