MAGIC•INTERNET•MONEY Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.000324
+0.00%
$ 6.81 million $ 67,001
8:21 PM $ 0.000321
+0.00%
$ 6.73 million $ 67,864
8:16 PM $ 0.000322
+0.00%
$ 6.76 million $ 70,172
8:14 PM $ 0.000322
+0.00%
$ 6.76 million $ 70,200
8:11 PM $ 0.000326
+0.00%
$ 6.76 million $ 67,102
8:06 PM $ 0.000321
+0.00%
$ 6.74 million $ 71,496
8:04 PM $ 0.000321
+0.00%
$ 6.74 million $ 70,288
8:01 PM $ 0.000327
+0.00%
$ 6.74 million $ 67,190
7:56 PM $ 0.000322
+0.00%
$ 6.77 million $ 71,855
7:54 PM $ 0.000322
+0.00%
$ 6.77 million $ 70,783
7:51 PM $ 0.000325
+0.00%
$ 6.77 million $ 70,783
7:49 PM $ 0.000325
+0.00%
$ 6.82 million $ 71,374
7:48 PM $ 0.000325
+0.00%
$ 6.82 million $ 71,374
7:46 PM $ 0.000326
+0.00%
$ 6.82 million $ 71,366
7:44 PM $ 0.000326
+0.00%
$ 6.86 million $ 71,396
7:41 PM $ 0.000326
+0.00%
$ 6.86 million $ 71,397
7:39 PM $ 0.000326
+0.00%
$ 6.85 million $ 71,466
7:38 PM $ 0.000326
+0.00%
$ 6.85 million $ 68,365
7:36 PM $ 0.000322
+0.00%
$ 6.85 million $ 70,397
7:31 PM $ 0.000321
+0.00%
$ 6.74 million $ 69,272
7:26 PM $ 0.000324
+0.00%
$ 6.79 million $ 71,779
7:24 PM $ 0.000324
+0.00%
$ 6.79 million $ 72,162
7:21 PM $ 0.000328
+0.00%
$ 6.79 million $ 72,164
7:19 PM $ 0.000328
+0.00%
$ 6.88 million $ 73,059
7:16 PM $ 0.000326
+0.00%
$ 6.88 million $ 69,957
7:11 PM $ 0.000324
+0.00%
$ 6.8 million $ 72,865
7:09 PM $ 0.000324
+0.00%
$ 6.8 million $ 72,051
7:06 PM $ 0.000326
+0.00%
$ 6.8 million $ 72,049
7:05 PM $ 0.000326
+0.00%
$ 6.8 million $ 72,816
7:04 PM $ 0.000325
+0.00%
$ 6.83 million $ 69,520
7:03 PM $ 0.000326
+0.00%
$ 6.83 million $ 69,520
7:01 PM $ 0.000321
+0.00%
$ 6.83 million $ 69,584
6:56 PM $ 0.000324
+0.00%
$ 6.8 million $ 71,804
6:54 PM $ 0.000324
+0.00%
$ 6.8 million $ 71,677
6:51 PM $ 0.000327
+0.00%
$ 6.8 million $ 71,677
6:49 PM $ 0.000327
+0.00%
$ 6.87 million $ 69,730
6:48 PM $ 0.000325
+0.00%
$ 6.87 million $ 69,730
6:46 PM $ 0.000324
+0.00%
$ 6.87 million $ 70,632
6:41 PM $ 0.000324
+0.00%
$ 6.81 million $ 70,296
6:36 PM $ 0.00032
+0.00%
$ 6.72 million $ 70,291
6:31 PM $ 0.000323
+0.00%
$ 6.79 million $ 69,292
6:26 PM $ 0.000322
+0.00%
$ 6.75 million $ 69,876
6:21 PM $ 0.000321
+0.00%
$ 6.75 million $ 69,900
6:16 PM $ 0.000324
+0.00%
$ 6.81 million $ 69,868
6:11 PM $ 0.000324
+0.00%
$ 6.8 million $ 70,205
6:06 PM $ 0.00032
+0.00%
$ 6.73 million $ 70,291
6:01 PM $ 0.000319
+0.00%
$ 6.71 million $ 69,682
5:56 PM $ 0.000321
+0.00%
$ 6.75 million $ 69,771
5:55 PM $ 0.000322
-0.45%
$ 6.75 million $ 69,771
5:51 PM $ 0.000322
+0.00%
$ 6.75 million $ 70,072