MAGIC•INTERNET•MONEY Historical Data

MIM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000294
+0.36%
$ 6.18 million $ 53,557
Feb 16, 11 PM $ 0.000289
+1.21%
$ 6.07 million $ 55,051
Feb 16, 10 PM $ 0.00029
+0.85%
$ 6.08 million $ 61,081
Feb 16, 9 PM $ 0.000287
-0.51%
$ 6.04 million $ 59,510
Feb 16, 8 PM $ 0.000291
+0.81%
$ 6.1 million $ 62,822
Feb 16, 7 PM $ 0.00029
-0.23%
$ 6.09 million $ 63,367
Feb 16, 6 PM $ 0.000289
+0.75%
$ 6.07 million $ 61,462
Feb 16, 5 PM $ 0.000285
-1.82%
$ 5.99 million $ 60,466
Feb 16, 4 PM $ 0.00029
+1.62%
$ 6.1 million $ 62,268
Feb 16, 3 PM $ 0.00029
-0.17%
$ 6.1 million $ 64,849
Feb 16, 2 PM $ 0.000293
+1.84%
$ 6.15 million $ 67,241
Feb 16, 1 PM $ 0.000287
-0.14%
$ 6.02 million $ 65,771
Feb 16, 12 PM $ 0.000293
+1.39%
$ 6.16 million $ 67,570
Feb 16, 11 AM $ 0.000288
+0.06%
$ 6.05 million $ 65,731
Feb 16, 10 AM $ 0.000288
-0.42%
$ 6.05 million $ 66,481
Feb 16, 9 AM $ 0.000288
-1.96%
$ 6.04 million $ 66,971
Feb 16, 8 AM $ 0.00029
+0.90%
$ 6.1 million $ 66,406
Feb 16, 7 AM $ 0.000294
+1.33%
$ 6.18 million $ 68,956
Feb 16, 6 AM $ 0.000293
+1.36%
$ 6.16 million $ 67,423
Feb 16, 5 AM $ 0.000287
-2.72%
$ 6.02 million $ 66,226
Feb 16, 4 AM $ 0.000286
-1.56%
$ 6.01 million $ 65,530
Feb 16, 3 AM $ 0.000288
-2.78%
$ 6.05 million $ 66,062
Feb 16, 2 AM $ 0.000293
+0.49%
$ 6.15 million $ 66,735
Feb 16, 1 AM $ 0.00029
-1.65%
$ 6.09 million $ 68,592
Feb 16, 12 AM $ 0.000295
+0.23%
$ 6.19 million $ 68,108
Feb 15, 11 PM $ 0.000295
+0.90%
$ 6.2 million $ 72,885
Feb 15, 10 PM $ 0.00029
-0.14%
$ 6.08 million $ 65,444
Feb 15, 9 PM $ 0.00029
-1.35%
$ 6.09 million $ 64,749
Feb 15, 8 PM $ 0.000294
+2.21%
$ 6.18 million $ 66,307
Feb 15, 7 PM $ 0.000289
-1.28%
$ 6.06 million $ 65,045
Feb 15, 6 PM $ 0.000292
-0.02%
$ 6.13 million $ 65,135
Feb 15, 5 PM $ 0.000292
-0.22%
$ 6.13 million $ 68,209
Feb 15, 4 PM $ 0.000294
+2.46%
$ 6.17 million $ 68,835
Feb 15, 3 PM $ 0.000293
-7.27%
$ 6.16 million $ 67,288
Feb 15, 2 PM $ 0.000321
+8.47%
$ 6.73 million $ 67,752
Feb 15, 1 PM $ 0.000298
-1.16%
$ 6.26 million $ 67,972
Feb 15, 12 PM $ 0.000302
-9.02%
$ 6.34 million $ 69,350
Feb 15, 11 AM $ 0.000329
+3.01%
$ 6.9 million $ 14,446
Feb 15, 10 AM $ 0.000334
+2.95%
$ 7.01 million $ 13,868
Feb 15, 9 AM $ 0.000324
+7.93%
$ 6.81 million $ 17,521
Feb 15, 8 AM $ 0.000295
-0.85%
$ 6.19 million $ 68,507
Feb 15, 7 AM $ 0.000301
-4.32%
$ 6.33 million $ 70,285
Feb 15, 6 AM $ 0.000316
-1.88%
$ 6.63 million $ 18,653
Feb 15, 5 AM $ 0.000322
+0.88%
$ 6.76 million $ 18,692
Feb 15, 4 AM $ 0.000319
+7.16%
$ 6.7 million $ 18,449
Feb 15, 3 AM $ 0.000295
+1.46%
$ 6.2 million $ 68,100
Feb 15, 2 AM $ 0.000291
-0.55%
$ 6.11 million $ 51,312
Feb 15, 1 AM $ 0.000293
+0.44%
$ 6.16 million $ 51,391
Feb 15, 12 AM $ 0.000295
+1.19%
$ 6.19 million $ 50,362
Feb 14, 11 PM $ 0.000294
+1.79%
$ 6.17 million $ 51,424