MAGIC•INTERNET•MONEY Historical Data

MIM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000294
+1.79%
$ 6.17 million $ 51,424
Feb 14, 10 PM $ 0.000295
-1.34%
$ 6.19 million $ 52,196
Feb 14, 9 PM $ 0.000298
+3.94%
$ 6.25 million $ 67,432
Feb 14, 8 PM $ 0.000287
-2.69%
$ 6.02 million $ 52,468
Feb 14, 7 PM $ 0.00029
+0.76%
$ 6.1 million $ 51,173
Feb 14, 6 PM $ 0.000289
-2.54%
$ 6.06 million $ 54,313
Feb 14, 5 PM $ 0.000296
-0.02%
$ 6.22 million $ 70,604
Feb 14, 4 PM $ 0.000296
+0.25%
$ 6.22 million $ 71,629
Feb 14, 3 PM $ 0.000294
+1.29%
$ 6.18 million $ 74,006
Feb 14, 2 PM $ 0.00029
+0.81%
$ 6.1 million $ 75,059
Feb 14, 1 PM $ 0.000289
-1.50%
$ 6.07 million $ 73,870
Feb 14, 12 PM $ 0.000294
-1.93%
$ 6.17 million $ 73,904
Feb 14, 11 AM $ 0.000296
+1.53%
$ 6.21 million $ 75,158
Feb 14, 10 AM $ 0.000295
+2.17%
$ 6.19 million $ 75,172
Feb 14, 9 AM $ 0.000289
-0.77%
$ 6.08 million $ 71,708
Feb 14, 8 AM $ 0.000293
+1.52%
$ 6.15 million $ 74,326
Feb 14, 7 AM $ 0.000288
-1.12%
$ 6.04 million $ 72,172
Feb 14, 6 AM $ 0.000291
-0.56%
$ 6.11 million $ 74,384
Feb 14, 5 AM $ 0.000296
+2.41%
$ 6.21 million $ 75,582
Feb 14, 4 AM $ 0.000294
+1.59%
$ 6.18 million $ 75,720
Feb 14, 3 AM $ 0.000291
-0.04%
$ 6.12 million $ 75,490
Feb 14, 2 AM $ 0.000291
-1.65%
$ 6.12 million $ 74,465
Feb 14, 1 AM $ 0.000293
+0.13%
$ 6.16 million $ 74,923
Feb 14, 12 AM $ 0.000292
+1.47%
$ 6.13 million $ 55,035
Feb 13, 11 PM $ 0.000288
-1.61%
$ 6.04 million $ 72,659
Feb 13, 10 PM $ 0.000295
+0.48%
$ 6.19 million $ 73,087
Feb 13, 9 PM $ 0.000297
+0.95%
$ 6.25 million $ 71,709
Feb 13, 8 PM $ 0.00029
-1.44%
$ 6.09 million $ 70,010
Feb 13, 7 PM $ 0.000293
+0.37%
$ 6.14 million $ 70,691
Feb 13, 6 PM $ 0.000291
+1.91%
$ 6.11 million $ 66,203
Feb 13, 5 PM $ 0.000288
+0.03%
$ 6.04 million $ 67,068
Feb 13, 4 PM $ 0.000295
+3.23%
$ 6.2 million $ 48,945
Feb 13, 3 PM $ 0.000291
-0.67%
$ 6.11 million $ 51,994
Feb 13, 2 PM $ 0.000291
+1.01%
$ 6.11 million $ 52,929
Feb 13, 1 PM $ 0.000293
-8.51%
$ 6.15 million $ 52,347
Feb 13, 12 PM $ 0.00032
-0.02%
$ 6.72 million $ 27,096
Feb 13, 11 AM $ 0.00032
+2.49%
$ 6.72 million $ 26,736
Feb 13, 10 AM $ 0.000312
-2.19%
$ 6.56 million $ 25,951
Feb 13, 9 AM $ 0.000319
+6.26%
$ 6.71 million $ 26,325
Feb 13, 8 AM $ 0.000297
-8.64%
$ 6.24 million $ 73,348
Feb 13, 7 AM $ 0.000325
+1.20%
$ 6.83 million $ 26,756
Feb 13, 6 AM $ 0.000318
+10.94%
$ 6.67 million $ 26,391
Feb 13, 5 AM $ 0.000294
-5.33%
$ 6.18 million $ 49,681
Feb 13, 4 AM $ 0.00031
-4.64%
$ 6.29 million $ 23,079
Feb 13, 3 AM $ 0.000325
+1.20%
$ 6.83 million $ 27,606
Feb 13, 2 AM $ 0.000322
-0.80%
$ 6.75 million $ 26,360
Feb 13, 1 AM $ 0.000324
-1.05%
$ 6.81 million $ 26,532
Feb 13, 12 AM $ 0.000328
+0.48%
$ 6.88 million $ 27,001
Feb 12, 11 PM $ 0.000326
+0.60%
$ 6.85 million $ 25,723
Feb 12, 10 PM $ 0.000324
+0.00%
$ 6.81 million $ 26,076