MAGIC•INTERNET•MONEY Historical Data

MIM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000324
+0.00%
$ 6.81 million $ 26,076
Feb 12, 9 PM $ 0.000324
-0.05%
$ 6.81 million $ 26,242
Feb 12, 8 PM $ 0.000324
+0.00%
$ 6.81 million $ 31,843
Feb 12, 7 PM $ 0.000324
+0.00%
$ 6.81 million $ 31,859
Feb 12, 6 PM $ 0.000324
+0.00%
$ 6.81 million $ 31,676
Feb 12, 5 PM $ 0.000324
+6.39%
$ 6.81 million $ 31,650
Feb 12, 4 PM $ 0.000324
+6.73%
$ 6.81 million $ 31,615
Feb 12, 3 PM $ 0.000308
-7.11%
$ 6.47 million $ 90,960
Feb 12, 2 PM $ 0.000332
+16.08%
$ 6.96 million $ 33,391
Feb 12, 1 PM $ 0.00029
-0.03%
$ 6.09 million $ 55,385
Feb 12, 12 PM $ 0.000303
+4.40%
$ 6.37 million $ 72,177
Feb 12, 11 AM $ 0.000288
-2.27%
$ 6.05 million $ 55,354
Feb 12, 10 AM $ 0.000285
-1.92%
$ 5.99 million $ 56,687
Feb 12, 9 AM $ 0.000291
+1.25%
$ 6.11 million $ 56,947
Feb 12, 8 AM $ 0.000291
+0.87%
$ 6.1 million $ 57,256
Feb 12, 7 AM $ 0.000295
+1.34%
$ 6.2 million $ 56,870
Feb 12, 6 AM $ 0.000291
+0.34%
$ 6.12 million $ 55,510
Feb 12, 5 AM $ 0.000294
+2.83%
$ 6.18 million $ 56,357
Feb 12, 4 AM $ 0.000294
+0.44%
$ 6.17 million $ 55,979
Feb 12, 3 AM $ 0.00029
-1.46%
$ 6.08 million $ 55,900
Feb 12, 2 AM $ 0.000287
-0.79%
$ 6.03 million $ 55,178
Feb 12, 1 AM $ 0.00029
-1.30%
$ 6.08 million $ 54,320
Feb 12, 12 AM $ 0.000289
+0.03%
$ 6.06 million $ 53,771
Feb 11, 11 PM $ 0.000294
+3.16%
$ 6.17 million $ 52,996
Feb 11, 10 PM $ 0.000289
+0.80%
$ 6.06 million $ 55,565
Feb 11, 9 PM $ 0.00029
+1.22%
$ 6.09 million $ 54,385
Feb 11, 8 PM $ 0.000287
-2.52%
$ 6.02 million $ 55,382
Feb 11, 7 PM $ 0.000294
-0.07%
$ 6.17 million $ 64,280
Feb 11, 6 PM $ 0.000294
+1.43%
$ 6.18 million $ 63,912
Feb 11, 5 PM $ 0.00029
-1.50%
$ 6.09 million $ 63,841
Feb 11, 4 PM $ 0.000293
-1.23%
$ 6.15 million $ 58,485
Feb 11, 3 PM $ 0.000293
-0.85%
$ 6.15 million $ 65,267
Feb 11, 2 PM $ 0.000295
+1.79%
$ 6.2 million $ 65,814
Feb 11, 1 PM $ 0.00029
+0.89%
$ 6.09 million $ 59,592
Feb 11, 12 PM $ 0.000293
+2.57%
$ 6.15 million $ 60,359
Feb 11, 11 AM $ 0.000292
+1.26%
$ 6.13 million $ 57,911
Feb 11, 10 AM $ 0.000291
+0.55%
$ 6.26 million $ 59,936
Feb 11, 9 AM $ 0.00029
+0.83%
$ 6.09 million $ 56,180
Feb 11, 8 AM $ 0.000291
-0.23%
$ 6.11 million $ 59,303
Feb 11, 7 AM $ 0.000285
-0.38%
$ 5.98 million $ 56,662
Feb 11, 6 AM $ 0.000287
-2.87%
$ 6.02 million $ 59,704
Feb 11, 5 AM $ 0.000295
+1.83%
$ 6.19 million $ 59,773
Feb 11, 4 AM $ 0.00029
-0.33%
$ 6.08 million $ 58,363
Feb 11, 3 AM $ 0.000291
+0.76%
$ 6.1 million $ 58,280
Feb 11, 2 AM $ 0.000286
-1.05%
$ 6.01 million $ 56,061
Feb 11, 1 AM $ 0.000289
-0.88%
$ 6.08 million $ 56,266
Feb 11, 12 AM $ 0.00029
+0.64%
$ 6.1 million $ 56,291
Feb 10, 11 PM $ 0.000285
-0.45%
$ 5.98 million $ 54,755
Feb 10, 10 PM $ 0.000288
-1.10%
$ 6.05 million $ 55,125
Feb 10, 9 PM $ 0.000291
+1.18%
$ 6.12 million $ 52,774