Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $0.000207
-0.01%
$4.35 million $72
Jul 23, 5 PM $0.000207
+0.11%
$4.36 million $91
Jul 23, 4 PM $0.000207
+0.00%
$4.36 million $111
Jul 23, 3 PM $0.000207
+0.17%
$4.36 million $100
Jul 23, 1 PM $0.000207
+0.05%
$4.36 million $100
Jul 23, 12 PM $0.000207
-0.02%
$4.36 million $70
Jul 23, 11 AM $0.000208
+0.00%
$4.36 million $1,325
Jul 23, 6 AM $0.000208
-1.35%
$4.36 million $1,366
Jul 23, 4 AM $0.000208
+0.05%
$4.36 million $1,366
Jul 23, 1 AM $0.000207
-1.27%
$4.36 million $1,436
Jul 23, 12 AM $0.000207
-3.13%
$4.36 million $1,436
Jul 22, 11 PM $0.000214
+0.00%
$4.5 million $1,645
Jul 22, 10 PM $0.000214
+3.02%
$4.49 million $1,740
Jul 22, 8 PM $0.000208
+0.00%
$4.36 million $3,752
Jul 22, 7 PM $0.000208
+0.00%
$4.36 million $3,752
Jul 22, 6 PM $0.000208
+0.05%
$4.36 million $3,752
Jul 22, 5 PM $0.000207
+0.01%
$4.36 million $3,974
Jul 22, 3 PM $0.000207
+0.00%
$4.36 million $3,958
Jul 22, 2 PM $0.000207
-1.22%
$4.36 million $3,958
Jul 22, 1 PM $0.000207
+0.00%
$4.36 million $4,304
Jul 22, 12 PM $0.000208
-0.19%
$4.36 million $4,304
Jul 22, 10 AM $0.00021
-0.10%
$4.41 million $4,161
Jul 22, 9 AM $0.00021
-1.04%
$4.42 million $3,745
Jul 22, 8 AM $0.000212
+0.00%
$4.45 million $3,243
Jul 22, 7 AM $0.000212
+0.00%
$4.45 million $3,202
Jul 22, 6 AM $0.000212
-0.90%
$4.45 million $3,193
Jul 22, 5 AM $0.000214
+0.00%
$4.49 million $3,152
Jul 22, 4 AM $0.000214
+0.00%
$4.49 million $3,152
Jul 22, 3 AM $0.000225
-0.96%
$4.72 million $3,305
Jul 22, 2 AM $0.000211
+0.00%
$4.44 million $3,640
Jul 21, 11 PM $0.000213
-4.49%
$4.47 million $3,826
Jul 21, 10 PM $0.000218
+0.55%
$4.58 million $3,633
Jul 21, 8 PM $0.000208
+0.00%
$4.36 million $1,862
Jul 21, 7 PM $0.000208
+0.00%
$4.36 million $3,802
Jul 21, 6 PM $0.000208
+0.00%
$4.37 million $4,522
Jul 21, 5 PM $0.000208
-1.34%
$4.37 million $4,425
Jul 21, 4 PM $0.000211
+0.41%
$4.43 million $4,674
Jul 21, 3 PM $0.000211
+0.00%
$4.43 million $6,040
Jul 21, 2 PM $0.000211
+0.08%
$4.43 million $6,040
Jul 21, 11 AM $0.00021
+3.13%
$4.41 million $6,056
Jul 21, 10 AM $0.000204
+0.00%
$4.28 million $5,962
Jul 21, 9 AM $0.000204
+3.72%
$4.28 million $6,166
Jul 21, 7 AM $0.000204
+3.68%
$4.28 million $6,652
Jul 21, 6 AM $0.000204
+3.75%
$4.28 million $6,661
Jul 21, 4 AM $0.000204
+0.00%
$4.28 million $6,515
Jul 21, 3 AM $0.000203
-1.83%
$4.27 million $6,494
Jul 21, 2 AM $0.000206
+2.34%
$4.32 million $5,789
Jul 20, 10 PM $0.000204
-0.97%
$4.27 million $6,873
Jul 20, 9 PM $0.000206
+0.00%
$4.33 million $6,589
Jul 20, 7 PM $0.000198
-1.37%
$4.16 million $6,342