MAGIC•INTERNET•MONEY Historical Data

MIM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000291
+1.18%
$ 6.12 million $ 52,774
Feb 10, 8 PM $ 0.000293
+1.59%
$ 6.16 million $ 49,926
Feb 10, 7 PM $ 0.000288
-2.10%
$ 6.04 million $ 49,616
Feb 10, 6 PM $ 0.000293
+0.97%
$ 6.16 million $ 53,776
Feb 10, 5 PM $ 0.000295
-0.07%
$ 6.19 million $ 50,077
Feb 10, 4 PM $ 0.00029
-1.35%
$ 6.1 million $ 51,248
Feb 10, 3 PM $ 0.000297
+1.72%
$ 6.24 million $ 57,045
Feb 10, 2 PM $ 0.000286
-1.05%
$ 6.01 million $ 50,266
Feb 10, 1 PM $ 0.000289
+0.98%
$ 6.07 million $ 49,423
Feb 10, 12 PM $ 0.000289
-1.95%
$ 6.08 million $ 46,880
Feb 10, 11 AM $ 0.000292
+1.85%
$ 6.13 million $ 50,220
Feb 10, 10 AM $ 0.00029
-0.45%
$ 6.08 million $ 46,830
Feb 10, 9 AM $ 0.000295
+1.95%
$ 6.2 million $ 53,357
Feb 10, 8 AM $ 0.00029
+0.03%
$ 6.08 million $ 47,808
Feb 10, 7 AM $ 0.000294
+1.94%
$ 6.17 million $ 47,909
Feb 10, 6 AM $ 0.000286
+0.00%
$ 6.01 million $ 46,615
Feb 10, 5 AM $ 0.000293
+2.91%
$ 6.16 million $ 48,002
Feb 10, 4 AM $ 0.000288
+0.91%
$ 6.05 million $ 48,251
Feb 10, 3 AM $ 0.000295
+3.12%
$ 6.19 million $ 47,384
Feb 10, 2 AM $ 0.000286
-0.49%
$ 6 million $ 48,271
Feb 10, 1 AM $ 0.000286
-2.26%
$ 6.01 million $ 52,326
Feb 10, 12 AM $ 0.000285
-0.21%
$ 5.99 million $ 52,690
Feb 9, 11 PM $ 0.000292
+1.46%
$ 6.13 million $ 50,118
Feb 9, 10 PM $ 0.000288
+0.88%
$ 6.05 million $ 50,890
Feb 9, 9 PM $ 0.000286
-0.42%
$ 6 million $ 49,907
Feb 9, 8 PM $ 0.000291
+1.78%
$ 6.12 million $ 51,341
Feb 9, 7 PM $ 0.000286
-0.59%
$ 6.01 million $ 50,967
Feb 9, 6 PM $ 0.000285
-3.55%
$ 5.99 million $ 51,517
Feb 9, 5 PM $ 0.000299
+2.87%
$ 6.28 million $ 56,370
Feb 9, 4 PM $ 0.000291
+0.41%
$ 6.1 million $ 50,909
Feb 9, 3 PM $ 0.000291
+1.85%
$ 6.12 million $ 51,831
Feb 9, 2 PM $ 0.000286
-1.38%
$ 6.1 million $ 51,128
Feb 9, 1 PM $ 0.00029
+0.66%
$ 6.1 million $ 52,197
Feb 9, 12 PM $ 0.000286
-3.02%
$ 6 million $ 52,116
Feb 9, 11 AM $ 0.000292
-0.38%
$ 6.13 million $ 53,025
Feb 9, 10 AM $ 0.000293
+1.07%
$ 6.15 million $ 52,829
Feb 9, 9 AM $ 0.000294
+0.62%
$ 6.17 million $ 52,963
Feb 9, 8 AM $ 0.00029
-0.92%
$ 6.09 million $ 53,106
Feb 9, 7 AM $ 0.000293
+0.41%
$ 6.15 million $ 53,784
Feb 9, 6 AM $ 0.000285
-3.16%
$ 5.99 million $ 54,294
Feb 9, 5 AM $ 0.000289
-1.26%
$ 6.07 million $ 54,007
Feb 9, 4 AM $ 0.00029
-0.58%
$ 6.09 million $ 55,293
Feb 9, 3 AM $ 0.000287
+0.39%
$ 6.02 million $ 54,118
Feb 9, 2 AM $ 0.000291
+0.48%
$ 6.12 million $ 54,899
Feb 9, 1 AM $ 0.000289
-1.76%
$ 6.07 million $ 56,394
Feb 9, 12 AM $ 0.000291
+0.90%
$ 6.11 million $ 53,180
Feb 8, 11 PM $ 0.000289
-0.49%
$ 6.07 million $ 55,779
Feb 8, 10 PM $ 0.000289
-0.54%
$ 6.07 million $ 55,627
Feb 8, 9 PM $ 0.000289
-1.25%
$ 6.07 million $ 57,232
Feb 8, 8 PM $ 0.000287
-0.63%
$ 6.04 million $ 53,907