Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 PM $0.000198
-1.37%
$4.16 million $6,342
Jul 20, 6 PM $0.000201
-0.64%
$4.23 million $4,548
Jul 20, 5 PM $0.000203
+1.40%
$4.26 million $4,137
Jul 20, 4 PM $0.000204
-3.00%
$4.28 million $4,175
Jul 20, 3 PM $0.00021
-0.01%
$4.42 million $2,756
Jul 20, 2 PM $0.00021
+0.00%
$4.42 million $2,756
Jul 20, 1 PM $0.000211
-0.01%
$4.44 million $2,780
Jul 20, 12 PM $0.000211
+0.24%
$4.44 million $2,780
Jul 20, 11 AM $0.000211
-2.98%
$4.44 million $2,725
Jul 20, 10 AM $0.000208
-4.85%
$4.38 million $2,211
Jul 20, 6 AM $0.000207
-2.91%
$4.34 million $1,652
Jul 20, 4 AM $0.000206
+0.58%
$4.32 million $1,636
Jul 20, 2 AM $0.000206
+0.00%
$4.32 million $1,646
Jul 20, 12 AM $0.000213
+0.90%
$4.47 million $1,693
Jul 19, 11 PM $0.000205
-0.95%
$4.3 million $947
Jul 19, 9 PM $0.000207
+0.00%
$4.34 million $923
Jul 19, 5 PM $0.000213
+0.17%
$4.47 million $1,359
Jul 19, 4 PM $0.000213
+0.00%
$4.47 million $1,252
Jul 19, 3 PM $0.000207
+0.00%
$4.35 million $1,175
Jul 19, 1 PM $0.000213
+0.00%
$4.47 million $1,178
Jul 19, 11 AM $0.000213
+0.00%
$-- $1,309
Jul 19, 8 AM $0.000207
+0.00%
$4.36 million $1,265
Jul 19, 7 AM $0.000213
+0.00%
$4.47 million $1,185
Jul 19, 6 AM $0.000213
+0.00%
$4.47 million $1,153
Jul 19, 2 AM $0.000207
-2.58%
$4.36 million $1,257
Jul 18, 11 PM $0.000213
+0.42%
$4.47 million $3,313
Jul 18, 10 PM $0.000212
+0.00%
$4.45 million $3,969
Jul 18, 9 PM $0.000211
+0.62%
$4.44 million $3,641
Jul 18, 8 PM $0.000209
+3.83%
$4.39 million $3,717
Jul 18, 6 PM $0.000209
+0.64%
$4.39 million $3,707
Jul 18, 5 PM $0.000208
+0.02%
$4.36 million $3,672
Jul 18, 2 PM $0.000208
+0.00%
$4.37 million $4,052
Jul 18, 12 PM $0.000202
+0.00%
$4.23 million $3,884
Jul 18, 11 AM $0.000208
+0.00%
$4.37 million $3,899
Jul 18, 1 AM $0.000212
-0.01%
$4.46 million $3,931
Jul 18, 12 AM $0.000212
+2.23%
$4.46 million $3,931
Jul 17, 11 PM $0.000206
-7.81%
$4.33 million $3,581
Jul 17, 10 PM $0.000213
+0.00%
$4.48 million $1,171
Jul 17, 9 PM $0.000213
-0.84%
$4.48 million $1,171
Jul 17, 8 PM $0.000225
+0.00%
$4.72 million $832
Jul 17, 6 PM $0.000217
+0.18%
$4.57 million $964
Jul 17, 5 PM $0.000217
-3.56%
$4.56 million $949
Jul 17, 3 PM $0.000217
+5.15%
$4.55 million $685
Jul 17, 2 PM $0.000206
-3.19%
$4.33 million $239
Jul 17, 11 AM $0.000213
+0.00%
$-- $248
Jul 17, 9 AM $0.000206
-6.83%
$4.33 million $242
Jul 17, 8 AM $0.000206
+0.00%
$4.33 million $242
Jul 17, 7 AM $0.000206
-7.18%
$4.32 million $225
Jul 17, 1 AM $0.000206
+0.00%
$4.32 million $236
Jul 17, 12 AM $0.000206
+0.00%
$4.32 million $236