MAGIC•INTERNET•MONEY Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000238
-1.37%
$4.99 million $51,409
Mar 24, 2026 $0.000236
-3.28%
$4.95 million $47,756
Mar 23, 2026 $0.000242
-18.11%
$5.08 million $51,160
Mar 22, 2026 $0.000295
-6.52%
$6.2 million $18,660
Mar 21, 2026 $0.000316
-4.66%
$6.63 million $28,465
Mar 20, 2026 $0.000331
-4.84%
$6.95 million $19,252
Mar 19, 2026 $0.000352
+2.65%
$7.39 million $83,630
Mar 18, 2026 $0.000343
-23.95%
$7.2 million $55,816
Mar 17, 2026 $0.000228
-3.19%
$4.78 million $51,474
Mar 16, 2026 $0.000229
-1.29%
$4.79 million $56,991
Mar 15, 2026 $0.000236
+1.46%
$4.95 million $48,758
Mar 14, 2026 $0.000227
-3.28%
$4.78 million $56,049
Mar 13, 2026 $0.000232
+1.22%
$4.87 million $56,011
Mar 12, 2026 $0.000229
-0.17%
$4.82 million $53,421
Mar 11, 2026 $0.00023
+1.10%
$4.82 million $61,867
Mar 10, 2026 $0.000228
-1.92%
$4.79 million $74,752
Mar 9, 2026 $0.000236
-0.46%
$4.96 million $53,435
Mar 8, 2026 $0.000238
-11.92%
$5 million $51,560
Mar 7, 2026 $0.000262
-2.36%
$5.51 million $58,938
Mar 6, 2026 $0.000263
+0.33%
$5.53 million $55,268
Mar 5, 2026 $0.000271
+4.03%
$5.69 million $55,694
Mar 4, 2026 $0.000261
-0.72%
$5.47 million $60,981
Mar 3, 2026 $0.000268
-7.09%
$5.63 million $51,239
Mar 2, 2026 $0.000294
+2.59%
$6.17 million $52,990
Mar 1, 2026 $0.000287
-0.51%
$6.02 million $59,999
Feb 28, 2026 $0.000286
-2.75%
$6.01 million $87,794
Feb 27, 2026 $0.00029
+1.32%
$6.1 million $65,589
Feb 26, 2026 $0.000291
-0.03%
$6.12 million $50,680
Feb 25, 2026 $0.000292
-0.40%
$6.12 million $57,006
Feb 24, 2026 $0.000289
+0.02%
$6.07 million $64,788
Feb 23, 2026 $0.000289
-1.42%
$6.06 million $61,371
Feb 22, 2026 $0.000288
+0.97%
$6.05 million $58,474
Feb 21, 2026 $0.000285
-1.97%
$5.99 million $53,669
Feb 20, 2026 $0.000294
+0.75%
$6.17 million $60,922
Feb 19, 2026 $0.000291
+1.73%
$6.12 million $55,868
Feb 18, 2026 $0.000294
-0.14%
$6.17 million $60,002
Feb 17, 2026 $0.000296
+0.84%
$6.21 million $70,257
Feb 16, 2026 $0.000289
-1.67%
$6.07 million $55,051
Feb 15, 2026 $0.000295
+1.36%
$6.2 million $72,885
Feb 14, 2026 $0.000294
+2.18%
$6.17 million $51,424
Feb 13, 2026 $0.000288
-11.79%
$6.04 million $72,659
Feb 12, 2026 $0.000326
+13.05%
$6.85 million $25,723
Feb 11, 2026 $0.000294
+1.77%
$6.17 million $52,996
Feb 10, 2026 $0.000285
-0.42%
$5.98 million $54,755
Feb 9, 2026 $0.000292
+1.32%
$6.13 million $50,118
Feb 8, 2026 $0.000289
-0.02%
$6.07 million $55,779
Feb 7, 2026 $0.000291
-1.46%
$6.12 million $51,807
Feb 6, 2026 $0.0003
+3.83%
$6.29 million $67,489
Feb 5, 2026 $0.000288
-19.77%
$6.06 million $64,847
Feb 4, 2026 $0.000356
-8.41%
$7.47 million $56,137