MAGIC•INTERNET•MONEY Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.000236
+0.00%
$4.95 million $5,657
Aug 14, 12 AM $0.000236
-2.96%
$4.95 million $5,568
Aug 13, 10 PM $0.000243
+0.08%
$5.1 million $5,834
Aug 13, 9 PM $0.000235
-3.61%
$4.93 million $6,004
Aug 13, 8 PM $0.000244
+0.00%
$5.12 million $8,918
Aug 13, 7 PM $0.000238
-1.81%
$5 million $8,711
Aug 13, 6 PM $0.000253
+6.47%
$5.32 million $8,555
Aug 13, 5 PM $0.000238
+1.72%
$5 million $7,902
Aug 13, 4 PM $0.000234
+0.17%
$4.92 million $3,954
Aug 13, 1 PM $0.000233
-0.13%
$4.9 million $3,917
Aug 13, 12 PM $0.000228
-0.91%
$4.79 million $3,795
Aug 13, 11 AM $0.000231
+0.00%
$4.84 million $3,657
Aug 13, 10 AM $0.000238
+0.00%
$5.01 million $3,764
Aug 13, 9 AM $0.000239
+0.00%
$5.01 million $3,719
Aug 13, 8 AM $0.000239
+0.00%
$5.01 million $3,719
Aug 13, 7 AM $0.000239
+3.76%
$5.01 million $3,721
Aug 13, 6 AM $0.00023
-0.02%
$4.83 million $3,583
Aug 13, 5 AM $0.00023
+0.00%
$4.83 million $3,583
Aug 13, 4 AM $0.00023
-2.11%
$4.83 million $3,583
Aug 13, 3 AM $0.000235
-0.04%
$4.93 million $3,639
Aug 13, 2 AM $0.000245
+0.00%
$5.14 million $3,586
Aug 13, 12 AM $0.000245
+0.00%
$5.14 million $6,381
Aug 12, 11 PM $0.000235
+3.41%
$4.93 million $6,046
Aug 12, 10 PM $0.000227
+1.83%
$4.77 million $6,556
Aug 12, 9 PM $0.000223
+1.27%
$4.68 million $4,641
Aug 12, 7 PM $0.00022
+0.00%
$4.62 million $3,602
Aug 12, 6 PM $0.000225
+0.00%
$4.72 million $3,649
Aug 12, 4 PM $0.000221
-0.40%
$4.63 million $3,590
Aug 12, 3 PM $0.000221
+0.00%
$4.63 million $3,794
Aug 12, 2 PM $0.000221
+0.00%
$4.63 million $3,839
Aug 12, 1 PM $0.000221
+0.00%
$4.63 million $3,839
Aug 12, 10 AM $0.000229
+3.47%
$4.82 million $3,991
Aug 12, 9 AM $0.000222
+0.00%
$4.66 million $3,851
Aug 12, 8 AM $0.000222
+0.00%
$4.66 million $3,851
Aug 12, 7 AM $0.000222
+0.00%
$4.66 million $3,860
Aug 12, 6 AM $0.000222
+0.00%
$4.66 million $3,950
Aug 12, 5 AM $0.000222
+0.06%
$4.66 million $4,127
Aug 12, 4 AM $0.000222
+0.00%
$4.66 million $4,127
Aug 12, 3 AM $0.000222
+0.00%
$4.66 million $4,133
Aug 12, 2 AM $0.000222
+0.00%
$4.66 million $4,151
Aug 12, 1 AM $0.000222
+0.00%
$4.66 million $4,211
Aug 12, 12 AM $0.00023
+0.00%
$4.82 million $1,489
Aug 11, 11 PM $0.00023
+0.00%
$4.82 million $1,494
Aug 11, 10 PM $0.00023
+3.52%
$4.82 million $1,494
Aug 11, 9 PM $0.000222
+0.00%
$4.66 million $727
Aug 11, 8 PM $0.000222
+0.05%
$4.66 million $727
Aug 11, 7 PM $0.000222
+0.00%
$4.66 million $838
Aug 11, 6 PM $0.000222
+0.00%
$4.66 million $855
Aug 11, 5 PM $0.000222
+0.00%
$4.66 million $879
Aug 11, 4 PM $0.000222
-0.09%
$4.66 million $922