MAGIC•INTERNET•MONEY Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000416
+1.57%
$ 8.75 million $ 25,396
Apr 24, 10 AM $ 0.00041
+0.05%
$ 8.61 million $ 24,903
Apr 24, 9 AM $ 0.00041
-2.04%
$ 8.61 million $ 29,109
Apr 24, 8 AM $ 0.000418
+0.00%
$ 8.79 million $ 29,663
Apr 24, 7 AM $ 0.000418
-0.44%
$ 8.79 million $ 29,908
Apr 24, 6 AM $ 0.00042
-1.19%
$ 8.82 million $ 30,098
Apr 24, 5 AM $ 0.000425
+0.00%
$ 8.93 million $ 30,031
Apr 24, 4 AM $ 0.000425
+0.52%
$ 8.93 million $ 30,148
Apr 24, 3 AM $ 0.00042
+1.34%
$ 8.83 million $ 29,984
Apr 24, 2 AM $ 0.000415
-4.45%
$ 8.71 million $ 23,050
Apr 24, 1 AM $ 0.000434
+1.80%
$ 9.12 million $ 20,868
Apr 24, 12 AM $ 0.000427
-0.04%
$ 8.96 million $ 17,220
Apr 23, 11 PM $ 0.000427
+0.56%
$ 8.96 million $ 19,655
Apr 23, 10 PM $ 0.000424
+0.00%
$ 8.91 million $ 19,496
Apr 23, 9 PM $ 0.000424
-0.59%
$ 8.91 million $ 20,260
Apr 23, 8 PM $ 0.000427
+2.77%
$ 8.97 million $ 20,223
Apr 23, 7 PM $ 0.000415
-0.64%
$ 8.72 million $ 18,998
Apr 23, 6 PM $ 0.000418
-0.95%
$ 8.78 million $ 19,155
Apr 23, 5 PM $ 0.000422
+0.00%
$ 8.86 million $ 3,606
Apr 23, 3 PM $ 0.000368
+9.57%
$ 7.73 million $ 44,539
Apr 23, 2 PM $ 0.000333
-0.78%
$ 6.99 million $ 25,213
Apr 23, 1 PM $ 0.000332
-0.98%
$ 6.97 million $ 25,866
Apr 23, 12 PM $ 0.000333
-0.33%
$ 7 million $ 25,860
Apr 23, 11 AM $ 0.000334
+0.21%
$ 7.01 million $ 23,680
Apr 23, 10 AM $ 0.000332
-3.37%
$ 6.98 million $ 23,548
Apr 23, 9 AM $ 0.000345
+0.03%
$ 7.24 million $ 22,263
Apr 23, 3 AM $ 0.000318
+0.00%
$ 6.68 million $ 26,593
Apr 23, 2 AM $ 0.000318
+0.00%
$ 6.68 million $ 27,386
Apr 23, 1 AM $ 0.000318
-1.76%
$ 6.68 million $ 29,803
Apr 23, 12 AM $ 0.000319
+1.08%
$ 6.69 million $ 32,009
Apr 22, 11 PM $ 0.000321
+1.16%
$ 6.75 million $ 32,477
Apr 22, 10 PM $ 0.000318
+0.00%
$ 6.67 million $ 32,410
Apr 22, 9 PM $ 0.000318
+0.00%
$ 6.67 million $ 35,577
Apr 22, 8 PM $ 0.000318
+0.00%
$ 6.67 million $ 38,439
Apr 22, 7 PM $ 0.000318
+0.00%
$ 6.67 million $ 41,051
Apr 22, 6 PM $ 0.000318
+0.00%
$ 6.67 million $ 44,017
Apr 22, 5 PM $ 0.000318
+0.00%
$ 6.67 million $ 45,705
Apr 22, 4 PM $ 0.000318
+0.00%
$ 6.67 million $ 49,333
Apr 22, 3 PM $ 0.000318
+0.00%
$ 6.67 million $ 50,692
Apr 22, 2 PM $ 0.000318
-0.84%
$ 6.67 million $ 52,996
Apr 22, 8 AM $ 0.000346
-11.96%
$ 7.27 million $ 88,770
Apr 22, 2 AM $ 0.000261
+3.04%
$ 5.47 million $ 47,541
Apr 22, 1 AM $ 0.000261
+0.97%
$ 5.48 million $ 47,280
Apr 22, 12 AM $ 0.000257
+1.22%
$ 5.4 million $ 48,665
Apr 21, 11 PM $ 0.000252
-0.87%
$ 5.29 million $ 46,892
Apr 21, 10 PM $ 0.000256
-2.07%
$ 5.37 million $ 47,340
Apr 21, 9 PM $ 0.000252
-2.36%
$ 5.29 million $ 48,181
Apr 21, 8 PM $ 0.000256
+1.19%
$ 5.37 million $ 47,747
Apr 21, 7 PM $ 0.000254
+0.55%
$ 5.33 million $ 45,641
Apr 21, 6 PM $ 0.000252
-0.94%
$ 5.29 million $ 45,980