Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 4 PM $0.000448
-2.50%
$9.4 million $19,208
Oct 18, 3 PM $0.000456
+2.01%
$9.57 million $19,426
Oct 18, 2 PM $0.000447
-11.15%
$9.38 million $18,573
Oct 18, 1 PM $0.000451
-0.57%
$9.47 million $664
Oct 18, 12 PM $0.000454
+0.00%
$9.53 million $1,236
Oct 18, 11 AM $0.000454
+0.00%
$9.52 million $1,459
Oct 18, 8 AM $0.000457
+0.00%
$9.6 million $1,343
Oct 18, 7 AM $0.000465
-0.03%
$9.76 million $1,378
Oct 18, 6 AM $0.000458
+0.00%
$9.62 million $1,371
Oct 18, 5 AM $0.000457
+0.01%
$9.61 million $1,344
Oct 18, 2 AM $0.000457
+0.00%
$9.61 million $1,548
Oct 17, 11 PM $0.000458
+0.00%
$9.62 million $1,657
Oct 17, 10 PM $0.000458
+0.00%
$9.62 million $2,112
Oct 17, 9 PM $0.000462
-0.01%
$9.7 million $1,897
Oct 17, 8 PM $0.000462
+0.00%
$9.7 million $1,824
Oct 17, 6 PM $0.000477
+0.00%
$10.01 million $1,907
Oct 17, 2 PM $0.000462
+0.00%
$9.7 million $2,428
Oct 17, 1 PM $0.000476
+0.00%
$9.99 million $2,734
Oct 17, 12 PM $0.000476
-0.04%
$9.99 million $2,511
Oct 17, 11 AM $0.000476
+0.00%
$9.99 million $3,999
Oct 17, 10 AM $0.000463
+0.00%
$9.73 million $3,876
Oct 17, 8 AM $0.000474
+0.00%
$9.96 million $3,986
Oct 17, 7 AM $0.000463
-2.71%
$9.72 million $3,882
Oct 17, 5 AM $0.000462
+0.00%
$9.7 million $4,416
Oct 17, 4 AM $0.000462
-0.90%
$9.7 million $4,404
Oct 17, 12 AM $0.00047
-1.98%
$9.87 million $5,930
Oct 16, 10 PM $0.000475
+0.00%
$9.97 million $8,064
Oct 16, 8 PM $0.000475
+3.43%
$9.97 million $7,806
Oct 16, 7 PM $0.000475
+0.00%
$9.97 million $8,544
Oct 16, 5 PM $0.000475
-0.92%
$9.97 million $8,539
Oct 16, 4 PM $0.000479
-0.01%
$10.06 million $8,603
Oct 16, 3 PM $0.000475
+0.00%
$9.97 million $8,766
Oct 16, 1 PM $0.00048
+1.05%
$10.08 million $8,682
Oct 16, 12 PM $0.000475
+0.02%
$9.97 million $9,346
Oct 16, 11 AM $0.000475
+3.54%
$9.97 million $8,057
Oct 16, 10 AM $0.000462
-0.04%
$9.69 million $6,908
Oct 16, 9 AM $0.000462
-0.06%
$9.7 million $6,908
Oct 16, 8 AM $0.000454
+0.00%
$9.53 million $7,675
Oct 16, 7 AM $0.000454
-2.20%
$9.53 million $7,685
Oct 16, 5 AM $0.000469
-0.86%
$9.86 million $7,413
Oct 16, 4 AM $0.000474
+0.08%
$9.94 million $7,462
Oct 16, 3 AM $0.000473
+1.92%
$9.94 million $7,462
Oct 16, 2 AM $0.000467
-1.08%
$9.81 million $7,016
Oct 16, 12 AM $0.00048
+0.48%
$10.08 million $6,325
Oct 15, 11 PM $0.000478
+0.79%
$10.03 million $6,455
Oct 15, 10 PM $0.000474
+0.11%
$9.95 million $4,261
Oct 15, 9 PM $0.000453
-1.44%
$9.51 million $4,405
Oct 15, 7 PM $0.000475
-9.12%
$9.97 million $4,506
Oct 15, 5 PM $0.000461
-11.84%
$9.68 million $5,319
Oct 15, 4 PM $0.000461
+0.24%
$9.68 million $5,319