MAGIC•INTERNET•MONEY Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000327
+0.00%
$ 6.8 million $ 71,677
6:49 PM $ 0.000327
+0.00%
$ 6.87 million $ 69,730
6:48 PM $ 0.000325
+0.00%
$ 6.87 million $ 69,730
6:46 PM $ 0.000324
+0.00%
$ 6.87 million $ 70,632
6:41 PM $ 0.000324
+0.00%
$ 6.81 million $ 70,296
6:36 PM $ 0.00032
+0.00%
$ 6.72 million $ 70,291
6:31 PM $ 0.000323
+0.00%
$ 6.79 million $ 69,292
6:26 PM $ 0.000322
+0.00%
$ 6.75 million $ 69,876
6:21 PM $ 0.000321
+0.00%
$ 6.75 million $ 69,900
6:16 PM $ 0.000324
+0.00%
$ 6.81 million $ 69,868
6:11 PM $ 0.000324
+0.00%
$ 6.8 million $ 70,205
6:06 PM $ 0.00032
+0.00%
$ 6.73 million $ 70,291
6:01 PM $ 0.000319
+0.00%
$ 6.71 million $ 69,682
5:56 PM $ 0.000321
+0.00%
$ 6.75 million $ 69,771
5:55 PM $ 0.000322
-0.45%
$ 6.75 million $ 69,771
5:51 PM $ 0.000322
+0.00%
$ 6.75 million $ 70,072
5:46 PM $ 0.00032
+0.00%
$ 6.72 million $ 70,090
5:43 PM $ 0.000318
+0.00%
$ 6.68 million $ 69,549
5:41 PM $ 0.000322
+0.00%
$ 6.68 million $ 69,164
5:40 PM $ 0.000324
+0.00%
$ 6.68 million $ 69,921
5:36 PM $ 0.000322
+0.00%
$ 6.76 million $ 70,100
5:33 PM $ 0.000321
+0.00%
$ 6.75 million $ 69,595
5:31 PM $ 0.000328
+0.00%
$ 6.75 million $ 69,502
5:26 PM $ 0.000322
+0.00%
$ 6.77 million $ 70,805
5:23 PM $ 0.000323
+0.00%
$ 6.77 million $ 72,748
5:21 PM $ 0.000324
+0.00%
$ 6.77 million $ 72,879
5:19 PM $ 0.000324
+0.00%
$ 6.8 million $ 72,785
5:16 PM $ 0.000326
+0.00%
$ 6.8 million $ 72,786
5:14 PM $ 0.000326
+0.00%
$ 6.84 million $ 73,036
5:11 PM $ 0.000326
+0.00%
$ 6.84 million $ 73,036
5:09 PM $ 0.000326
+0.00%
$ 6.85 million $ 73,051
5:06 PM $ 0.000325
+0.00%
$ 6.85 million $ 73,052
5:04 PM $ 0.000325
+0.00%
$ 6.83 million $ 73,079
5:01 PM $ 0.000325
-0.85%
$ 6.83 million $ 73,068
4:59 PM $ 0.000328
+0.00%
$ 6.89 million $ 73,854
4:57 PM $ 0.000327
+0.00%
$ 6.89 million $ 70,730
4:56 PM $ 0.000324
+0.00%
$ 6.89 million $ 70,679
4:53 PM $ 0.000324
+0.00%
$ 6.81 million $ 72,890
4:52 PM $ 0.000326
+0.00%
$ 6.81 million $ 72,890
4:51 PM $ 0.00033
+0.00%
$ 6.81 million $ 73,070
4:49 PM $ 0.00033
+0.00%
$ 6.92 million $ 73,686
4:46 PM $ 0.000327
+0.00%
$ 6.92 million $ 70,559
4:41 PM $ 0.00032
+0.00%
$ 6.73 million $ 70,160
4:38 PM $ 0.00032
+0.00%
$ 6.72 million $ 71,939
4:36 PM $ 0.000325
+0.00%
$ 6.72 million $ 71,683
4:34 PM $ 0.000325
+0.00%
$ 6.82 million $ 72,448
4:31 PM $ 0.000326
+0.09%
$ 6.82 million $ 72,650
4:29 PM $ 0.000326
+0.00%
$ 6.84 million $ 72,416
4:26 PM $ 0.000329
+0.00%
$ 6.84 million $ 72,416
4:24 PM $ 0.000329
+0.00%
$ 6.91 million $ 73,184