MAGIC•INTERNET•MONEY Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.00025
+0.00%
$ 5.25 million $ 53,257
3:27 AM $ 0.000248
+0.00%
$ 5.2 million $ 55,816
3:24 AM $ 0.000247
+0.00%
$ 5.18 million $ 54,917
3:22 AM $ 0.000248
+0.00%
$ 5.18 million $ 52,415
3:17 AM $ 0.000243
+0.00%
$ 5.11 million $ 52,720
3:12 AM $ 0.000248
+0.00%
$ 5.21 million $ 51,703
3:07 AM $ 0.000251
+0.00%
$ 5.27 million $ 52,723
3:02 AM $ 0.000244
+0.00%
$ 5.12 million $ 53,336
2:57 AM $ 0.000245
+0.00%
$ 5.15 million $ 51,711
2:52 AM $ 0.000246
+0.00%
$ 5.18 million $ 51,770
2:47 AM $ 0.00025
+0.00%
$ 5.24 million $ 51,976
2:42 AM $ 0.000244
+0.00%
$ 5.12 million $ 52,625
2:37 AM $ 0.000248
+0.00%
$ 5.21 million $ 50,888
2:32 AM $ 0.000249
+0.00%
$ 5.22 million $ 51,776
2:27 AM $ 0.000249
+0.00%
$ 5.22 million $ 51,717
2:22 AM $ 0.00025
+0.00%
$ 5.25 million $ 51,417
2:17 AM $ 0.000243
+0.00%
$ 5.1 million $ 52,008
2:12 AM $ 0.000246
+0.00%
$ 5.17 million $ 50,526
2:07 AM $ 0.000243
+0.00%
$ 5.1 million $ 51,326
2:02 AM $ 0.000242
+0.00%
$ 5.09 million $ 50,507
1:57 AM $ 0.000244
+0.00%
$ 5.13 million $ 50,758
1:52 AM $ 0.000252
+0.00%
$ 5.29 million $ 51,227
1:47 AM $ 0.000248
+0.00%
$ 5.22 million $ 52,568
1:42 AM $ 0.00025
+0.00%
$ 5.25 million $ 51,780
1:37 AM $ 0.000243
+0.00%
$ 5.11 million $ 52,047
1:32 AM $ 0.00025
+0.00%
$ 5.25 million $ 50,437
1:27 AM $ 0.000247
+0.00%
$ 5.2 million $ 51,712
1:22 AM $ 0.000248
+0.00%
$ 5.2 million $ 51,385
1:17 AM $ 0.000249
+0.00%
$ 5.22 million $ 51,593
1:12 AM $ 0.000245
+0.00%
$ 5.14 million $ 51,762
1:07 AM $ 0.000244
+0.00%
$ 5.13 million $ 51,081
1:02 AM $ 0.000248
+0.00%
$ 5.21 million $ 51,024
12:57 AM $ 0.00025
+0.00%
$ 5.26 million $ 51,702
12:52 AM $ 0.000251
+0.00%
$ 5.28 million $ 54,223
12:49 AM $ 0.000251
+0.00%
$ 5.28 million $ 54,474
12:47 AM $ 0.000249
+0.00%
$ 5.28 million $ 54,474
12:44 AM $ 0.000249
+0.00%
$ 5.22 million $ 54,071
12:42 AM $ 0.000252
+0.00%
$ 5.22 million $ 54,071
12:39 AM $ 0.000251
+0.00%
$ 5.28 million $ 54,610
12:37 AM $ 0.000252
+0.00%
$ 5.28 million $ 52,121
12:32 AM $ 0.000245
+0.00%
$ 5.15 million $ 54,595
12:29 AM $ 0.000245
+0.00%
$ 5.15 million $ 52,997
12:27 AM $ 0.00025
+0.00%
$ 5.15 million $ 52,997
12:24 AM $ 0.00025
+0.00%
$ 5.25 million $ 53,980
12:22 AM $ 0.000252
+0.00%
$ 5.25 million $ 53,980
12:19 AM $ 0.000252
+0.00%
$ 5.29 million $ 54,443
12:17 AM $ 0.000251
+0.00%
$ 5.29 million $ 51,953
12:12 AM $ 0.000247
+0.00%
$ 5.19 million $ 51,234
12:07 AM $ 0.000243
+0.00%
$ 5.11 million $ 52,183
12:02 AM $ 0.000247
+0.06%
$ 5.19 million $ 53,966