MAGIC•INTERNET•MONEY Historical Data

MIM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000287
-0.63%
$ 6.04 million $ 53,907
Feb 8, 7 PM $ 0.000285
-2.82%
$ 5.98 million $ 52,275
Feb 8, 6 PM $ 0.000298
+4.80%
$ 6.27 million $ 60,596
Feb 8, 5 PM $ 0.000292
+2.21%
$ 6.13 million $ 51,467
Feb 8, 4 PM $ 0.000288
-0.57%
$ 6.04 million $ 54,662
Feb 8, 3 PM $ 0.000286
+0.28%
$ 6.01 million $ 51,031
Feb 8, 2 PM $ 0.000289
+0.66%
$ 6.07 million $ 51,165
Feb 8, 1 PM $ 0.000294
+0.31%
$ 6.17 million $ 52,330
Feb 8, 12 PM $ 0.000294
+0.15%
$ 6.17 million $ 55,162
Feb 8, 11 AM $ 0.000291
-0.83%
$ 6.11 million $ 54,424
Feb 8, 10 AM $ 0.000287
-0.05%
$ 6.04 million $ 52,191
Feb 8, 9 AM $ 0.000288
-2.60%
$ 6.04 million $ 54,138
Feb 8, 8 AM $ 0.000295
+0.07%
$ 6.2 million $ 55,336
Feb 8, 7 AM $ 0.000295
+1.20%
$ 6.2 million $ 55,690
Feb 8, 6 AM $ 0.000291
-1.36%
$ 6.11 million $ 52,298
Feb 8, 5 AM $ 0.000295
+2.98%
$ 6.19 million $ 55,084
Feb 8, 4 AM $ 0.000289
+1.24%
$ 6.08 million $ 52,929
Feb 8, 3 AM $ 0.00029
+0.94%
$ 6.09 million $ 50,347
Feb 8, 2 AM $ 0.000288
-1.64%
$ 6.04 million $ 52,331
Feb 8, 1 AM $ 0.000286
-2.26%
$ 6.01 million $ 50,322
Feb 8, 12 AM $ 0.000289
-0.08%
$ 6.07 million $ 50,739
Feb 7, 11 PM $ 0.000291
+2.25%
$ 6.12 million $ 51,807
Feb 7, 10 PM $ 0.000288
+0.56%
$ 6.05 million $ 54,188
Feb 7, 9 PM $ 0.000287
+0.47%
$ 6.03 million $ 53,621
Feb 7, 8 PM $ 0.000286
-3.14%
$ 6 million $ 52,519
Feb 7, 7 PM $ 0.000295
+2.90%
$ 6.2 million $ 52,250
Feb 7, 6 PM $ 0.000289
-0.40%
$ 6.07 million $ 53,245
Feb 7, 5 PM $ 0.00029
+0.45%
$ 6.09 million $ 53,116
Feb 7, 4 PM $ 0.000295
+2.58%
$ 6.2 million $ 53,929
Feb 7, 3 PM $ 0.00029
-1.11%
$ 6.08 million $ 54,289
Feb 7, 2 PM $ 0.000293
-0.29%
$ 6.15 million $ 56,013
Feb 7, 1 PM $ 0.000289
-1.67%
$ 6.06 million $ 52,895
Feb 7, 12 PM $ 0.000293
-0.03%
$ 6.16 million $ 57,242
Feb 7, 11 AM $ 0.000294
+0.95%
$ 6.16 million $ 57,704
Feb 7, 10 AM $ 0.000291
-0.62%
$ 6.11 million $ 57,014
Feb 7, 9 AM $ 0.000293
+2.50%
$ 6.15 million $ 56,633
Feb 7, 8 AM $ 0.000292
+0.54%
$ 6.14 million $ 57,044
Feb 7, 7 AM $ 0.00029
+0.23%
$ 6.09 million $ 52,924
Feb 7, 6 AM $ 0.000289
+0.26%
$ 6.07 million $ 56,226
Feb 7, 5 AM $ 0.000288
-0.14%
$ 6.06 million $ 54,487
Feb 7, 4 AM $ 0.000287
-2.02%
$ 6.02 million $ 54,576
Feb 7, 3 AM $ 0.000291
-0.10%
$ 6.1 million $ 53,003
Feb 7, 2 AM $ 0.000294
-0.34%
$ 6.17 million $ 53,358
Feb 7, 1 AM $ 0.000293
+0.36%
$ 6.15 million $ 56,202
Feb 7, 12 AM $ 0.000286
-3.14%
$ 6.01 million $ 55,794
Feb 6, 11 PM $ 0.0003
+2.12%
$ 6.29 million $ 67,489
Feb 6, 10 PM $ 0.000287
-1.17%
$ 6.04 million $ 54,838
Feb 6, 9 PM $ 0.000291
+1.32%
$ 6.11 million $ 53,891
Feb 6, 8 PM $ 0.0003
-12.81%
$ 6.29 million $ 78,025
Feb 6, 7 PM $ 0.000357
+6.46%
$ 7.51 million $ 23,750