MAGIC•INTERNET•MONEY Historical Data

MIM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000357
+6.46%
$ 7.51 million $ 23,750
Feb 6, 6 PM $ 0.000332
+8.53%
$ 6.98 million $ 26,528
Feb 6, 5 PM $ 0.000306
-0.37%
$ 6.43 million $ 82,499
Feb 6, 4 PM $ 0.000291
+1.57%
$ 6.11 million $ 82,441
Feb 6, 3 PM $ 0.000294
-0.08%
$ 6.17 million $ 79,764
Feb 6, 2 PM $ 0.000294
+1.08%
$ 6.18 million $ 79,921
Feb 6, 1 PM $ 0.000286
+0.15%
$ 6.01 million $ 73,740
Feb 6, 12 PM $ 0.000286
-0.27%
$ 6 million $ 75,602
Feb 6, 11 AM $ 0.000285
+0.25%
$ 5.99 million $ 75,324
Feb 6, 10 AM $ 0.000292
-0.85%
$ 6.14 million $ 47,006
Feb 6, 9 AM $ 0.000293
-0.57%
$ 6.16 million $ 75,126
Feb 6, 8 AM $ 0.000296
+4.75%
$ 6.21 million $ 71,193
Feb 6, 7 AM $ 0.000282
-2.19%
$ 5.93 million $ 70,451
Feb 6, 6 AM $ 0.000284
-0.72%
$ 5.96 million $ 66,334
Feb 6, 5 AM $ 0.000286
-1.42%
$ 6 million $ 66,816
Feb 6, 4 AM $ 0.000291
-0.87%
$ 6.1 million $ 67,856
Feb 6, 3 AM $ 0.000287
-0.70%
$ 6.04 million $ 67,475
Feb 6, 2 AM $ 0.000298
+3.32%
$ 6.27 million $ 66,048
Feb 6, 1 AM $ 0.00029
-7.78%
$ 6.08 million $ 65,369
Feb 6, 12 AM $ 0.00031
+7.58%
$ 6.52 million $ 68,515
Feb 5, 11 PM $ 0.000288
+1.33%
$ 6.06 million $ 64,847
Feb 5, 10 PM $ 0.000353
-1.95%
$ 7.42 million $ 55,473
Feb 5, 9 PM $ 0.000356
+3.32%
$ 7.47 million $ 52,093
Feb 5, 8 PM $ 0.000344
-4.76%
$ 7.23 million $ 66,929
Feb 5, 7 PM $ 0.000356
+2.56%
$ 7.48 million $ 50,582
Feb 5, 6 PM $ 0.000353
-1.79%
$ 7.4 million $ 67,191
Feb 5, 5 PM $ 0.000359
+2.04%
$ 7.54 million $ 65,283
Feb 5, 4 PM $ 0.000354
+3.12%
$ 7.44 million $ 50,181
Feb 5, 3 PM $ 0.000345
-0.81%
$ 7.25 million $ 63,284
Feb 5, 2 PM $ 0.000346
-3.45%
$ 7.26 million $ 62,465
Feb 5, 1 PM $ 0.000358
+2.56%
$ 7.51 million $ 51,931
Feb 5, 12 PM $ 0.00035
-3.79%
$ 7.35 million $ 62,681
Feb 5, 11 AM $ 0.000357
-0.28%
$ 7.5 million $ 48,868
Feb 5, 10 AM $ 0.000358
+1.36%
$ 7.52 million $ 48,426
Feb 5, 9 AM $ 0.000361
+2.55%
$ 7.59 million $ 47,455
Feb 5, 8 AM $ 0.000347
-3.93%
$ 7.29 million $ 55,213
Feb 5, 7 AM $ 0.000353
-1.40%
$ 7.4 million $ 46,816
Feb 5, 6 AM $ 0.000356
-0.07%
$ 7.47 million $ 46,266
Feb 5, 5 AM $ 0.000356
-0.44%
$ 7.48 million $ 53,528
Feb 5, 4 AM $ 0.000355
+0.68%
$ 7.46 million $ 55,824
Feb 5, 3 AM $ 0.000353
-2.52%
$ 7.41 million $ 51,491
Feb 5, 2 AM $ 0.000362
+1.32%
$ 7.6 million $ 56,141
Feb 5, 1 AM $ 0.000357
+1.83%
$ 7.5 million $ 53,828
Feb 5, 12 AM $ 0.000351
-2.44%
$ 7.37 million $ 52,834
Feb 4, 11 PM $ 0.000356
-1.93%
$ 7.47 million $ 56,137
Feb 4, 10 PM $ 0.000363
+3.45%
$ 7.62 million $ 53,316
Feb 4, 9 PM $ 0.000355
+0.47%
$ 7.45 million $ 49,968
Feb 4, 8 PM $ 0.000353
-2.18%
$ 7.41 million $ 50,602
Feb 4, 7 PM $ 0.000357
-0.45%
$ 7.5 million $ 51,078
Feb 4, 6 PM $ 0.000358
-10.92%
$ 7.51 million $ 53,544