MAGIC•INTERNET•MONEY Historical Data

MIM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000239
+0.46%
$ 5.02 million $ 55,734
Mar 30, 3 PM $ 0.000238
+1.23%
$ 4.99 million $ 55,029
Mar 30, 2 PM $ 0.000237
+0.08%
$ 4.98 million $ 53,155
Mar 30, 1 PM $ 0.000237
-1.00%
$ 4.97 million $ 53,330
Mar 30, 12 PM $ 0.000236
-0.04%
$ 4.96 million $ 54,744
Mar 30, 11 AM $ 0.000239
+0.59%
$ 5.03 million $ 54,866
Mar 30, 10 AM $ 0.000235
-0.55%
$ 4.92 million $ 54,998
Mar 30, 9 AM $ 0.00024
-0.25%
$ 5.04 million $ 54,439
Mar 30, 8 AM $ 0.000235
-1.72%
$ 4.93 million $ 56,837
Mar 30, 7 AM $ 0.000241
+0.96%
$ 5.07 million $ 55,107
Mar 30, 6 AM $ 0.000238
-0.54%
$ 5 million $ 56,142
Mar 30, 5 AM $ 0.000243
+1.42%
$ 5.1 million $ 53,873
Mar 30, 4 AM $ 0.000237
-0.34%
$ 4.97 million $ 54,351
Mar 30, 3 AM $ 0.000238
-1.71%
$ 5 million $ 55,094
Mar 30, 2 AM $ 0.00024
-1.06%
$ 5.05 million $ 66,255
Mar 30, 1 AM $ 0.000235
+0.04%
$ 4.93 million $ 55,595
Mar 30, 12 AM $ 0.000238
+1.25%
$ 5 million $ 55,951
Mar 29, 11 PM $ 0.000243
+1.79%
$ 5.1 million $ 57,759
Mar 29, 10 PM $ 0.00024
+1.70%
$ 5.03 million $ 63,567
Mar 29, 9 PM $ 0.000238
-1.82%
$ 5 million $ 56,527
Mar 29, 8 PM $ 0.00024
+0.04%
$ 5.05 million $ 56,837
Mar 29, 7 PM $ 0.00024
+0.60%
$ 5.05 million $ 55,851
Mar 29, 6 PM $ 0.000239
-0.32%
$ 5.02 million $ 56,490
Mar 29, 5 PM $ 0.00024
+0.89%
$ 5.04 million $ 56,062
Mar 29, 4 PM $ 0.000238
-0.59%
$ 5 million $ 58,016
Mar 29, 3 PM $ 0.000243
+2.35%
$ 5.09 million $ 55,860
Mar 29, 2 PM $ 0.000238
+1.02%
$ 5 million $ 55,387
Mar 29, 1 PM $ 0.00024
-1.08%
$ 5.04 million $ 59,947
Mar 29, 12 PM $ 0.000241
+0.17%
$ 5.07 million $ 60,436
Mar 29, 11 AM $ 0.000237
+0.40%
$ 4.97 million $ 54,771
Mar 29, 10 AM $ 0.000243
+2.24%
$ 5.1 million $ 55,465
Mar 29, 9 AM $ 0.00024
+1.21%
$ 5.04 million $ 58,254
Mar 29, 8 AM $ 0.000236
-2.03%
$ 4.96 million $ 53,176
Mar 29, 7 AM $ 0.000237
+0.08%
$ 4.98 million $ 53,382
Mar 29, 6 AM $ 0.000236
-2.25%
$ 4.96 million $ 52,765
Mar 29, 5 AM $ 0.000242
+1.53%
$ 5.07 million $ 54,995
Mar 29, 4 AM $ 0.000241
+0.27%
$ 5.05 million $ 58,733
Mar 29, 3 AM $ 0.000242
+2.62%
$ 5.08 million $ 59,904
Mar 29, 2 AM $ 0.000234
-4.08%
$ 4.92 million $ 52,274
Mar 29, 1 AM $ 0.000243
+0.66%
$ 5.11 million $ 59,387
Mar 29, 12 AM $ 0.000237
+0.28%
$ 4.97 million $ 53,691
Mar 28, 11 PM $ 0.000238
+0.68%
$ 4.99 million $ 52,653
Mar 28, 10 PM $ 0.000242
-1.05%
$ 5.08 million $ 49,869
Mar 28, 9 PM $ 0.000239
+1.63%
$ 5.01 million $ 61,975
Mar 28, 8 PM $ 0.00024
+0.51%
$ 5.05 million $ 52,813
Mar 28, 7 PM $ 0.00024
-1.00%
$ 5.05 million $ 61,354
Mar 28, 6 PM $ 0.000242
-0.03%
$ 5.08 million $ 61,679
Mar 28, 5 PM $ 0.000241
+1.37%
$ 5.05 million $ 52,813
Mar 28, 4 PM $ 0.00024
-0.36%
$ 5.04 million $ 52,746
Mar 28, 3 PM $ 0.000241
+0.51%
$ 5.06 million $ 53,139