MAGIC•INTERNET•MONEY Historical Data

MIM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00024
-0.36%
$ 5.04 million $ 52,746
Mar 28, 3 PM $ 0.000241
+0.51%
$ 5.06 million $ 53,139
Mar 28, 2 PM $ 0.000242
+2.89%
$ 5.08 million $ 51,392
Mar 28, 1 PM $ 0.000238
-0.42%
$ 5 million $ 53,191
Mar 28, 12 PM $ 0.000236
-2.96%
$ 4.95 million $ 50,078
Mar 28, 11 AM $ 0.00024
-1.01%
$ 5.04 million $ 52,373
Mar 28, 10 AM $ 0.000243
+0.70%
$ 5.1 million $ 63,570
Mar 28, 9 AM $ 0.000242
-0.60%
$ 5.07 million $ 64,397
Mar 28, 8 AM $ 0.000241
+1.51%
$ 5.06 million $ 65,312
Mar 28, 7 AM $ 0.000242
+2.41%
$ 5.08 million $ 53,242
Mar 28, 6 AM $ 0.000236
-0.92%
$ 4.96 million $ 53,833
Mar 28, 5 AM $ 0.000241
+0.66%
$ 5.05 million $ 64,380
Mar 28, 4 AM $ 0.000239
-0.39%
$ 5.02 million $ 64,343
Mar 28, 3 AM $ 0.000244
+2.56%
$ 5.12 million $ 67,290
Mar 28, 2 AM $ 0.000237
-1.25%
$ 4.98 million $ 64,874
Mar 28, 1 AM $ 0.000244
+1.55%
$ 5.11 million $ 58,153
Mar 28, 12 AM $ 0.000235
-1.14%
$ 4.93 million $ 55,056
Mar 27, 11 PM $ 0.000236
-0.15%
$ 4.95 million $ 63,279
Mar 27, 10 PM $ 0.000239
+0.13%
$ 5.01 million $ 55,877
Mar 27, 9 PM $ 0.000241
+0.54%
$ 5.07 million $ 56,804
Mar 27, 8 PM $ 0.000242
+1.51%
$ 5.07 million $ 56,373
Mar 27, 7 PM $ 0.000238
-0.27%
$ 5 million $ 58,508
Mar 27, 6 PM $ 0.000236
-0.23%
$ 4.96 million $ 55,634
Mar 27, 5 PM $ 0.000239
-0.53%
$ 5.02 million $ 57,329
Mar 27, 4 PM $ 0.00024
-1.24%
$ 5.03 million $ 55,538
Mar 27, 3 PM $ 0.000237
-1.15%
$ 4.99 million $ 57,023
Mar 27, 2 PM $ 0.000239
-1.03%
$ 5.02 million $ 57,226
Mar 27, 1 PM $ 0.000242
+2.68%
$ 5.07 million $ 58,092
Mar 27, 12 PM $ 0.000238
+0.57%
$ 5 million $ 58,465
Mar 27, 11 AM $ 0.000239
-1.61%
$ 5.02 million $ 59,286
Mar 27, 10 AM $ 0.000235
-2.66%
$ 4.93 million $ 58,350
Mar 27, 9 AM $ 0.000242
+3.27%
$ 5.09 million $ 61,437
Mar 27, 8 AM $ 0.000237
-1.44%
$ 4.97 million $ 60,204
Mar 27, 7 AM $ 0.000244
+3.35%
$ 5.12 million $ 61,019
Mar 27, 6 AM $ 0.000237
-2.03%
$ 4.97 million $ 56,764
Mar 27, 5 AM $ 0.000235
-3.46%
$ 4.93 million $ 58,135
Mar 27, 4 AM $ 0.000244
+0.83%
$ 5.12 million $ 60,281
Mar 27, 3 AM $ 0.000236
+0.55%
$ 4.96 million $ 58,591
Mar 27, 2 AM $ 0.000236
-0.31%
$ 4.95 million $ 60,106
Mar 27, 1 AM $ 0.000237
-0.70%
$ 4.98 million $ 58,584
Mar 27, 12 AM $ 0.000234
-3.26%
$ 4.92 million $ 57,347
Mar 26, 11 PM $ 0.000237
+0.13%
$ 4.99 million $ 58,233
Mar 26, 10 PM $ 0.000237
-2.67%
$ 4.98 million $ 56,668
Mar 26, 9 PM $ 0.000242
+1.76%
$ 5.09 million $ 56,927
Mar 26, 8 PM $ 0.00024
+0.21%
$ 5.05 million $ 57,274
Mar 26, 7 PM $ 0.000241
-0.37%
$ 5.07 million $ 57,652
Mar 26, 6 PM $ 0.000243
+1.38%
$ 5.11 million $ 58,844
Mar 26, 5 PM $ 0.000243
+0.50%
$ 5.11 million $ 61,806
Mar 26, 4 PM $ 0.000242
+0.46%
$ 5.08 million $ 58,995
Mar 26, 3 PM $ 0.000235
-0.51%
$ 4.93 million $ 58,582