MAGIC•INTERNET•MONEY Historical Data

MIM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000358
-10.92%
$ 7.51 million $ 53,544
Feb 4, 5 PM $ 0.000392
-0.10%
$ 8.23 million $ 60,601
Feb 4, 4 PM $ 0.000392
-0.33%
$ 8.23 million $ 56,674
Feb 4, 3 PM $ 0.000393
+0.40%
$ 8.26 million $ 60,865
Feb 4, 2 PM $ 0.000398
+0.68%
$ 8.35 million $ 61,935
Feb 4, 1 PM $ 0.000395
+0.56%
$ 8.3 million $ 58,277
Feb 4, 12 PM $ 0.000393
-1.56%
$ 8.25 million $ 53,928
Feb 4, 11 AM $ 0.000399
-0.49%
$ 8.38 million $ 59,095
Feb 4, 10 AM $ 0.000401
+0.33%
$ 8.42 million $ 60,424
Feb 4, 9 AM $ 0.000397
-0.68%
$ 8.33 million $ 60,522
Feb 4, 8 AM $ 0.000398
-0.34%
$ 8.36 million $ 59,282
Feb 4, 7 AM $ 0.000399
+0.25%
$ 8.39 million $ 59,844
Feb 4, 6 AM $ 0.00039
-1.96%
$ 8.19 million $ 55,577
Feb 4, 5 AM $ 0.000398
+1.07%
$ 8.36 million $ 59,958
Feb 4, 4 AM $ 0.000392
-2.50%
$ 8.24 million $ 56,396
Feb 4, 3 AM $ 0.000402
+2.57%
$ 8.45 million $ 62,886
Feb 4, 2 AM $ 0.0004
+1.25%
$ 8.41 million $ 62,969
Feb 4, 1 AM $ 0.000395
+1.86%
$ 8.29 million $ 68,634
Feb 4, 12 AM $ 0.000388
-0.12%
$ 8.15 million $ 64,090
Feb 3, 11 PM $ 0.000389
-2.02%
$ 8.17 million $ 63,319
Feb 3, 10 PM $ 0.000397
+1.02%
$ 8.34 million $ 68,502
Feb 3, 9 PM $ 0.000392
+0.19%
$ 8.24 million $ 55,153
Feb 3, 8 PM $ 0.000391
-2.47%
$ 8.21 million $ 53,520
Feb 3, 7 PM $ 0.000401
-0.34%
$ 8.42 million $ 58,966
Feb 3, 6 PM $ 0.0004
+1.87%
$ 8.4 million $ 60,663
Feb 3, 5 PM $ 0.000393
-1.68%
$ 8.25 million $ 68,940
Feb 3, 4 PM $ 0.000395
+0.66%
$ 8.29 million $ 56,499
Feb 3, 3 PM $ 0.000396
+2.12%
$ 8.32 million $ 68,605
Feb 3, 2 PM $ 0.000388
-2.13%
$ 8.15 million $ 68,436
Feb 3, 1 PM $ 0.000394
-1.16%
$ 8.27 million $ 67,600
Feb 3, 12 PM $ 0.000393
+0.22%
$ 8.25 million $ 58,913
Feb 3, 11 AM $ 0.000392
-0.64%
$ 8.23 million $ 59,948
Feb 3, 10 AM $ 0.000394
+0.22%
$ 8.3 million $ 57,870
Feb 3, 9 AM $ 0.000394
-1.71%
$ 8.26 million $ 57,744
Feb 3, 8 AM $ 0.00039
-1.90%
$ 8.2 million $ 56,057
Feb 3, 7 AM $ 0.000392
-2.02%
$ 8.22 million $ 60,749
Feb 3, 6 AM $ 0.000391
-2.40%
$ 8.21 million $ 58,050
Feb 3, 5 AM $ 0.000395
-0.37%
$ 8.3 million $ 60,478
Feb 3, 4 AM $ 0.00039
-2.05%
$ 8.18 million $ 56,657
Feb 3, 3 AM $ 0.000402
+1.56%
$ 8.44 million $ 62,423
Feb 3, 2 AM $ 0.000396
+0.46%
$ 8.31 million $ 66,929
Feb 3, 1 AM $ 0.000394
+0.02%
$ 8.27 million $ 62,680
Feb 3, 12 AM $ 0.000393
-0.56%
$ 8.26 million $ 67,682
Feb 2, 11 PM $ 0.000395
-1.32%
$ 8.3 million $ 62,807
Feb 2, 10 PM $ 0.000399
+0.22%
$ 8.37 million $ 68,004
Feb 2, 9 PM $ 0.000398
+1.35%
$ 8.35 million $ 63,431
Feb 2, 8 PM $ 0.000393
-2.03%
$ 8.25 million $ 68,083
Feb 2, 7 PM $ 0.000399
+1.01%
$ 8.38 million $ 68,814
Feb 2, 6 PM $ 0.000402
+1.27%
$ 8.44 million $ 66,611
Feb 2, 5 PM $ 0.000397
+1.29%
$ 8.34 million $ 68,382