Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $0.000228
+0.00%
$-- $785
Jul 8, 4 AM $0.000228
+0.62%
$4.79 million $784
Jul 8, 3 AM $0.000231
+0.00%
$4.85 million $1,080
Jul 7, 11 PM $0.000227
-0.44%
$4.76 million $1,098
Jul 7, 9 PM $0.000227
-1.17%
$4.77 million $14,586
Jul 7, 8 PM $0.000232
+0.00%
$4.87 million $76,551
Jul 7, 7 PM $0.000232
+0.00%
$4.87 million $76,550
Jul 7, 6 PM $0.000232
-7.28%
$4.87 million $76,554
Jul 7, 3 PM $0.000187
+0.00%
$3.93 million $76,708
Jul 7, 2 PM $0.000174
-0.05%
$3.65 million $58,595
Jul 7, 1 PM $0.000232
+0.00%
$4.87 million $18,149
Jul 7, 12 PM $0.000232
-2.53%
$4.87 million $18,127
Jul 7, 11 AM $0.000238
-0.08%
$4.99 million $18,626
Jul 7, 10 AM $0.000239
-0.02%
$5.01 million $19,146
Jul 7, 9 AM $0.000238
-0.06%
$5 million $19,198
Jul 7, 8 AM $0.000232
-2.72%
$4.87 million $18,654
Jul 7, 7 AM $0.000187
+7.20%
$3.93 million $75,879
Jul 7, 6 AM $0.000171
+0.71%
$3.58 million $56,414
Jul 7, 5 AM $0.000172
-0.75%
$3.62 million $56,259
Jul 7, 4 AM $0.000172
-1.66%
$3.62 million $56,077
Jul 7, 3 AM $0.000173
+0.29%
$3.62 million $56,591
Jul 7, 2 AM $0.000174
+0.99%
$3.66 million $56,437
Jul 7, 1 AM $0.000174
+0.93%
$3.65 million $56,925
Jul 7, 12 AM $0.000173
+2.43%
$3.63 million $56,832
Jul 6, 11 PM $0.000171
-2.39%
$3.6 million $56,328
Jul 6, 10 PM $0.00017
-0.76%
$3.57 million $55,520
Jul 6, 9 PM $0.000172
+0.35%
$3.62 million $56,590
Jul 6, 8 PM $0.000171
+1.18%
$3.59 million $56,153
Jul 6, 7 PM $0.00017
-1.39%
$3.58 million $55,922
Jul 6, 6 PM $0.000175
+0.52%
$3.66 million $57,296
Jul 6, 5 PM $0.000169
-0.47%
$3.56 million $54,925
Jul 6, 4 PM $0.000173
+0.64%
$3.64 million $54,596
Jul 6, 3 PM $0.000176
+3.12%
$3.69 million $55,213
Jul 6, 2 PM $0.00017
-2.70%
$3.57 million $52,362
Jul 6, 1 PM $0.000176
+2.04%
$3.69 million $53,992
Jul 6, 12 PM $0.000173
-1.27%
$3.63 million $52,921
Jul 6, 11 AM $0.000174
+2.11%
$3.66 million $52,636
Jul 6, 10 AM $0.000169
+0.18%
$3.55 million $52,254
Jul 6, 9 AM $0.000174
-4.81%
$3.66 million $51,435
Jul 6, 8 AM $0.000181
+1.23%
$3.79 million $55,663
Jul 6, 7 AM $0.000177
-0.11%
$3.72 million $54,138
Jul 6, 6 AM $0.000183
+1.61%
$3.84 million $54,021
Jul 6, 5 AM $0.000179
-0.67%
$3.76 million $55,285
Jul 6, 4 AM $0.00018
-1.58%
$3.78 million $55,916
Jul 6, 3 AM $0.000178
+0.91%
$3.74 million $55,804
Jul 6, 2 AM $0.000182
+0.17%
$3.82 million $55,091
Jul 6, 1 AM $0.000184
+2.96%
$3.87 million $54,782
Jul 6, 12 AM $0.00018
-1.58%
$3.79 million $53,724
Jul 5, 11 PM $0.000179
-3.04%
$3.75 million $55,906
Jul 5, 10 PM $0.000178
-3.32%
$3.73 million $56,196