MAGIC•INTERNET•MONEY Historical Data

MIM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000397
+1.29%
$ 8.34 million $ 68,382
Feb 2, 4 PM $ 0.000392
-1.70%
$ 8.23 million $ 65,565
Feb 2, 3 PM $ 0.000399
+0.84%
$ 8.37 million $ 66,768
Feb 2, 2 PM $ 0.000395
-0.76%
$ 8.3 million $ 62,655
Feb 2, 1 PM $ 0.000398
+1.55%
$ 8.37 million $ 66,507
Feb 2, 12 PM $ 0.000391
-0.58%
$ 8.21 million $ 61,294
Feb 2, 11 AM $ 0.000393
-1.25%
$ 8.25 million $ 64,353
Feb 2, 10 AM $ 0.000392
-0.27%
$ 8.24 million $ 60,277
Feb 2, 9 AM $ 0.000394
-1.11%
$ 8.26 million $ 64,595
Feb 2, 8 AM $ 0.00039
-0.59%
$ 8.19 million $ 61,788
Feb 2, 7 AM $ 0.000399
+1.26%
$ 8.37 million $ 63,637
Feb 2, 6 AM $ 0.000394
-0.55%
$ 8.26 million $ 63,080
Feb 2, 5 AM $ 0.000402
+0.18%
$ 8.44 million $ 61,342
Feb 2, 4 AM $ 0.000401
+1.54%
$ 8.42 million $ 66,825
Feb 2, 3 AM $ 0.000395
-0.53%
$ 8.3 million $ 65,079
Feb 2, 2 AM $ 0.000397
+1.42%
$ 8.34 million $ 65,017
Feb 2, 1 AM $ 0.000391
-1.13%
$ 8.21 million $ 59,958
Feb 2, 12 AM $ 0.000391
+0.19%
$ 8.21 million $ 65,336
Feb 1, 11 PM $ 0.000395
-1.38%
$ 8.29 million $ 65,829
Feb 1, 10 PM $ 0.0004
+0.51%
$ 8.41 million $ 61,420
Feb 1, 9 PM $ 0.00039
-1.72%
$ 8.2 million $ 60,849
Feb 1, 8 PM $ 0.000394
-1.03%
$ 8.27 million $ 61,212
Feb 1, 7 PM $ 0.000398
+1.09%
$ 8.36 million $ 57,305
Feb 1, 6 PM $ 0.000391
-1.00%
$ 8.21 million $ 66,757
Feb 1, 5 PM $ 0.000395
+0.94%
$ 8.29 million $ 65,500
Feb 1, 4 PM $ 0.000391
-1.16%
$ 8.21 million $ 63,881
Feb 1, 3 PM $ 0.000399
+2.19%
$ 8.37 million $ 65,495
Feb 1, 2 PM $ 0.00039
-2.79%
$ 8.19 million $ 64,904
Feb 1, 1 PM $ 0.000391
+0.18%
$ 8.22 million $ 59,223
Feb 1, 12 PM $ 0.000391
-1.44%
$ 8.2 million $ 63,321
Feb 1, 11 AM $ 0.000396
+0.29%
$ 8.32 million $ 64,341
Feb 1, 10 AM $ 0.000393
-1.54%
$ 8.26 million $ 59,149
Feb 1, 9 AM $ 0.000397
+0.62%
$ 8.34 million $ 62,593
Feb 1, 8 AM $ 0.000393
-1.18%
$ 8.26 million $ 58,723
Feb 1, 7 AM $ 0.000393
-2.10%
$ 8.25 million $ 61,250
Feb 1, 6 AM $ 0.000398
+1.12%
$ 8.36 million $ 57,265
Feb 1, 5 AM $ 0.000393
-1.18%
$ 8.25 million $ 51,193
Feb 1, 4 AM $ 0.000394
-0.25%
$ 8.27 million $ 55,604
Feb 1, 3 AM $ 0.000397
+0.99%
$ 8.33 million $ 49,714
Feb 1, 2 AM $ 0.000398
+2.41%
$ 8.36 million $ 49,156
Feb 1, 1 AM $ 0.000395
+0.65%
$ 8.3 million $ 53,588
Feb 1, 12 AM $ 0.000397
+0.63%
$ 8.34 million $ 53,931
Jan 31, 11 PM $ 0.000387
-1.68%
$ 8.13 million $ 54,030
Jan 31, 10 PM $ 0.000391
-1.96%
$ 8.2 million $ 54,497
Jan 31, 9 PM $ 0.0004
+1.97%
$ 8.39 million $ 58,371
Jan 31, 8 PM $ 0.00039
-7.22%
$ 8.2 million $ 56,437
Jan 31, 7 PM $ 0.000442
+0.74%
$ 9.29 million $ 52,163
Jan 31, 6 PM $ 0.000439
+1.31%
$ 9.22 million $ 59,868
Jan 31, 5 PM $ 0.000443
+2.09%
$ 9.31 million $ 54,973
Jan 31, 4 PM $ 0.000434
-1.57%
$ 9.12 million $ 54,141