MAGIC•INTERNET•MONEY Historical Data

MIM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000242
+0.46%
$ 5.08 million $ 58,995
Mar 26, 3 PM $ 0.000235
-0.51%
$ 4.93 million $ 58,582
Mar 26, 2 PM $ 0.000238
-0.96%
$ 5 million $ 59,199
Mar 26, 1 PM $ 0.000236
-2.53%
$ 4.96 million $ 59,260
Mar 26, 12 PM $ 0.000239
+1.14%
$ 5.01 million $ 57,927
Mar 26, 11 AM $ 0.000243
+3.36%
$ 5.1 million $ 55,492
Mar 26, 10 AM $ 0.000244
+3.50%
$ 5.12 million $ 54,466
Mar 26, 9 AM $ 0.000238
+0.08%
$ 5 million $ 57,634
Mar 26, 8 AM $ 0.000241
+1.04%
$ 5.06 million $ 58,508
Mar 26, 7 AM $ 0.000239
-1.86%
$ 5.02 million $ 56,584
Mar 26, 6 AM $ 0.000242
+2.63%
$ 5.07 million $ 55,070
Mar 26, 5 AM $ 0.000234
-3.70%
$ 4.92 million $ 54,118
Mar 26, 4 AM $ 0.000243
+2.40%
$ 5.11 million $ 55,295
Mar 26, 3 AM $ 0.000237
+0.85%
$ 4.97 million $ 53,211
Mar 26, 2 AM $ 0.000239
+1.53%
$ 5.01 million $ 51,856
Mar 26, 1 AM $ 0.000241
-0.37%
$ 5.06 million $ 51,713
Mar 26, 12 AM $ 0.000238
+0.34%
$ 5.01 million $ 52,250
Mar 25, 11 PM $ 0.000238
-1.33%
$ 4.99 million $ 51,409
Mar 25, 10 PM $ 0.000243
-0.25%
$ 5.1 million $ 51,274
Mar 25, 9 PM $ 0.000243
+0.95%
$ 5.11 million $ 51,277
Mar 25, 8 PM $ 0.000241
+0.96%
$ 5.06 million $ 49,189
Mar 25, 7 PM $ 0.000242
+0.83%
$ 5.09 million $ 48,514
Mar 25, 6 PM $ 0.00024
+2.08%
$ 5.05 million $ 48,515
Mar 25, 5 PM $ 0.000237
+0.72%
$ 4.98 million $ 47,880
Mar 25, 4 PM $ 0.000243
-0.08%
$ 5.1 million $ 46,876
Mar 25, 3 PM $ 0.000243
+1.42%
$ 5.11 million $ 48,200
Mar 25, 2 PM $ 0.00024
-0.70%
$ 5.04 million $ 47,820
Mar 25, 1 PM $ 0.000242
+1.98%
$ 5.09 million $ 47,553
Mar 25, 12 PM $ 0.000239
+1.01%
$ 5.02 million $ 47,289
Mar 25, 11 AM $ 0.000241
+0.96%
$ 5.06 million $ 47,013
Mar 25, 10 AM $ 0.000236
-2.00%
$ 4.95 million $ 46,961
Mar 25, 9 AM $ 0.000236
-2.60%
$ 4.95 million $ 47,536
Mar 25, 8 AM $ 0.000235
-0.88%
$ 4.94 million $ 46,646
Mar 25, 7 AM $ 0.000243
+1.04%
$ 5.09 million $ 46,636
Mar 25, 6 AM $ 0.00024
+2.56%
$ 5.04 million $ 47,048
Mar 25, 5 AM $ 0.000238
-1.20%
$ 5 million $ 47,680
Mar 25, 4 AM $ 0.000239
+0.42%
$ 5.02 million $ 47,764
Mar 25, 3 AM $ 0.00024
+2.13%
$ 5.04 million $ 48,139
Mar 25, 2 AM $ 0.000237
+0.04%
$ 4.99 million $ 47,233
Mar 25, 1 AM $ 0.000236
-1.46%
$ 4.96 million $ 47,867
Mar 25, 12 AM $ 0.000242
+0.37%
$ 5.08 million $ 48,071
Mar 24, 11 PM $ 0.000236
-0.51%
$ 4.95 million $ 47,756
Mar 24, 10 PM $ 0.00024
+2.35%
$ 5.03 million $ 47,853
Mar 24, 9 PM $ 0.00024
-1.32%
$ 5.04 million $ 46,935
Mar 24, 8 PM $ 0.000243
+1.97%
$ 5.11 million $ 49,959
Mar 24, 7 PM $ 0.000237
-1.74%
$ 4.99 million $ 49,373
Mar 24, 6 PM $ 0.000237
-2.63%
$ 4.99 million $ 49,531
Mar 24, 5 PM $ 0.000244
+1.58%
$ 5.12 million $ 49,431
Mar 24, 4 PM $ 0.00024
-0.95%
$ 5.04 million $ 49,107
Mar 24, 3 PM $ 0.000238
-0.33%
$ 5 million $ 49,572