MAGIC•INTERNET•MONEY Historical Data

MIM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000434
-1.57%
$ 9.12 million $ 54,141
Jan 31, 3 PM $ 0.000441
-0.03%
$ 9.26 million $ 54,251
Jan 31, 2 PM $ 0.000442
+0.97%
$ 9.28 million $ 54,715
Jan 31, 1 PM $ 0.000438
-1.42%
$ 9.19 million $ 53,388
Jan 31, 12 PM $ 0.000444
+0.98%
$ 9.33 million $ 55,619
Jan 31, 11 AM $ 0.000444
+0.94%
$ 9.32 million $ 55,013
Jan 31, 10 AM $ 0.00044
+1.07%
$ 9.23 million $ 54,557
Jan 31, 9 AM $ 0.000435
+1.69%
$ 9.14 million $ 55,609
Jan 31, 8 AM $ 0.000428
+10.22%
$ 8.99 million $ 68,459
Jan 31, 7 AM $ 0.000388
+0.00%
$ 8.15 million $ 15,416
Jan 31, 6 AM $ 0.00039
+0.02%
$ 8.19 million $ 16,013
Jan 31, 5 AM $ 0.000397
+0.00%
$ 8.33 million $ 15,061
Jan 31, 3 AM $ 0.000383
+0.00%
$ 8.04 million $ 15,711
Jan 31, 2 AM $ 0.000385
-3.13%
$ 8.09 million $ 16,969
Jan 31, 1 AM $ 0.000394
-1.10%
$ 8.28 million $ 19,028
Jan 31, 12 AM $ 0.000388
+0.00%
$ 8.14 million $ 38,408
Jan 30, 11 PM $ 0.000388
+0.00%
$ 8.15 million $ 38,259
Jan 30, 10 PM $ 0.000387
-0.05%
$ 8.13 million $ 39,920
Jan 30, 9 PM $ 0.000387
-6.72%
$ 8.13 million $ 40,044
Jan 30, 8 PM $ 0.000415
+7.46%
$ 8.71 million $ 91,719
Jan 30, 7 PM $ 0.000391
-4.93%
$ 8.22 million $ 42,990
Jan 30, 6 PM $ 0.000412
-6.42%
$ 8.65 million $ 90,177
Jan 30, 5 PM $ 0.00044
+12.75%
$ 9.24 million $ 54,486
Jan 30, 4 PM $ 0.000398
+0.91%
$ 8.36 million $ 40,988
Jan 30, 3 PM $ 0.000395
-11.30%
$ 8.29 million $ 44,600
Jan 30, 2 PM $ 0.000445
+5.70%
$ 9.34 million $ 54,020
Jan 30, 11 AM $ 0.000505
+1.18%
$ 10.61 million $ 55,463
Jan 30, 10 AM $ 0.000503
+0.90%
$ 10.55 million $ 56,083
Jan 30, 9 AM $ 0.000509
+1.72%
$ 10.69 million $ 56,179
Jan 30, 8 AM $ 0.000509
+1.44%
$ 10.68 million $ 55,539
Jan 30, 7 AM $ 0.000497
-1.23%
$ 10.44 million $ 53,450
Jan 30, 6 AM $ 0.000503
+1.19%
$ 10.57 million $ 53,296
Jan 30, 5 AM $ 0.000499
+0.14%
$ 10.48 million $ 52,411
Jan 30, 4 AM $ 0.0005
-0.85%
$ 10.49 million $ 52,935
Jan 30, 3 AM $ 0.000497
-0.46%
$ 10.43 million $ 53,199
Jan 30, 2 AM $ 0.000501
-1.07%
$ 10.52 million $ 52,795
Jan 30, 1 AM $ 0.000498
-1.13%
$ 10.45 million $ 52,702
Jan 30, 12 AM $ 0.000504
-0.45%
$ 10.58 million $ 51,171
Jan 29, 11 PM $ 0.000505
+1.22%
$ 10.6 million $ 50,579
Jan 29, 10 PM $ 0.000497
-0.58%
$ 10.43 million $ 50,153
Jan 29, 9 PM $ 0.000498
-0.62%
$ 10.45 million $ 52,544
Jan 29, 8 PM $ 0.000504
+0.12%
$ 10.59 million $ 51,862
Jan 29, 7 PM $ 0.0005
-1.38%
$ 10.49 million $ 51,455
Jan 29, 6 PM $ 0.000499
-0.59%
$ 10.47 million $ 52,633
Jan 29, 5 PM $ 0.000508
+0.87%
$ 10.66 million $ 51,998
Jan 29, 4 PM $ 0.000505
+0.13%
$ 10.6 million $ 51,778
Jan 29, 3 PM $ 0.0005
+1.23%
$ 10.49 million $ 57,821
Jan 29, 2 PM $ 0.000496
-0.15%
$ 10.42 million $ 56,428
Jan 29, 1 PM $ 0.000505
+0.80%
$ 10.6 million $ 51,387
Jan 29, 12 PM $ 0.000511
+1.53%
$ 10.72 million $ 53,713