Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 PM $0.000178
-3.32%
$3.73 million $56,196
Jul 5, 9 PM $0.000184
+3.20%
$3.86 million $53,214
Jul 5, 8 PM $0.000182
+0.50%
$3.83 million $54,840
Jul 5, 7 PM $0.000178
-2.19%
$3.75 million $53,585
Jul 5, 6 PM $0.000177
-0.78%
$3.73 million $51,938
Jul 5, 5 PM $0.00018
-0.33%
$3.79 million $52,230
Jul 5, 4 PM $0.000177
-3.18%
$3.71 million $52,583
Jul 5, 3 PM $0.000183
+1.22%
$3.83 million $52,305
Jul 5, 2 PM $0.000181
+0.22%
$3.81 million $52,412
Jul 5, 1 PM $0.000181
+1.17%
$3.8 million $51,730
Jul 5, 12 PM $0.000179
-1.60%
$3.76 million $52,601
Jul 5, 11 AM $0.000177
-2.54%
$3.71 million $52,407
Jul 5, 10 AM $0.000183
+2.30%
$3.84 million $52,777
Jul 5, 9 AM $0.000179
+1.25%
$3.75 million $52,403
Jul 5, 8 AM $0.000184
+4.30%
$3.87 million $52,892
Jul 5, 7 AM $0.00018
-2.01%
$3.78 million $51,017
Jul 5, 6 AM $0.000178
-2.52%
$3.74 million $52,999
Jul 5, 5 AM $0.000182
+2.37%
$3.82 million $52,781
Jul 5, 4 AM $0.000181
+1.23%
$3.79 million $50,846
Jul 5, 3 AM $0.000181
+2.31%
$3.81 million $51,580
Jul 5, 2 AM $0.000181
+1.52%
$3.8 million $51,505
Jul 5, 1 AM $0.000178
-1.71%
$3.74 million $52,179
Jul 5, 12 AM $0.00018
-0.39%
$3.78 million $53,147
Jul 4, 11 PM $0.000182
-0.49%
$3.82 million $52,373
Jul 4, 10 PM $0.000182
+0.78%
$3.81 million $53,804
Jul 4, 9 PM $0.00018
+1.35%
$3.78 million $52,963
Jul 4, 8 PM $0.000183
+1.16%
$3.85 million $51,723
Jul 4, 7 PM $0.000184
+1.15%
$3.87 million $53,058
Jul 4, 6 PM $0.00018
-1.64%
$3.78 million $54,601
Jul 4, 5 PM $0.000178
-3.32%
$3.73 million $56,118
Jul 4, 4 PM $0.000181
-0.22%
$3.81 million $57,230
Jul 4, 3 PM $0.00018
-2.33%
$3.79 million $57,715
Jul 4, 2 PM $0.000184
+3.26%
$3.86 million $56,844
Jul 4, 1 PM $0.000178
+0.11%
$3.73 million $56,043
Jul 4, 12 PM $0.000182
-0.05%
$3.82 million $56,060
Jul 4, 11 AM $0.000183
+0.88%
$3.84 million $57,384
Jul 4, 10 AM $0.000179
-2.93%
$3.76 million $57,737
Jul 4, 9 AM $0.000183
+1.77%
$3.85 million $58,701
Jul 4, 8 AM $0.000183
+1.44%
$3.85 million $56,913
Jul 4, 7 AM $0.000177
-2.91%
$3.71 million $57,629
Jul 4, 6 AM $0.000179
-0.28%
$3.76 million $58,833
Jul 4, 5 AM $0.000183
+0.11%
$3.84 million $58,570
Jul 4, 4 AM $0.000181
-0.44%
$3.8 million $59,819
Jul 4, 3 AM $0.000185
+2.44%
$3.88 million $59,391
Jul 4, 2 AM $0.000182
+2.65%
$3.83 million $58,418
Jul 4, 1 AM $0.000182
+2.25%
$3.81 million $57,483
Jul 4, 12 AM $0.000181
+1.68%
$3.81 million $56,950
Jul 3, 11 PM $0.000178
-3.15%
$3.74 million $56,130
Jul 3, 10 PM $0.000179
-0.22%
$3.76 million $58,137
Jul 3, 9 PM $0.000177
-2.48%
$3.72 million $57,285