MAGIC•INTERNET•MONEY Historical Data

MIM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000299
+2.20%
$ 6.28 million $ 34,537
Mar 22, 2 PM $ 0.000292
+0.00%
$ 6.14 million $ 33,653
Mar 22, 1 PM $ 0.000292
+0.37%
$ 6.14 million $ 33,993
Mar 22, 12 PM $ 0.000291
+3.60%
$ 6.12 million $ 30,300
Mar 22, 11 AM $ 0.000278
-4.55%
$ 5.85 million $ 33,848
Mar 22, 10 AM $ 0.000292
-1.38%
$ 6.12 million $ 32,211
Mar 22, 9 AM $ 0.000296
-2.17%
$ 6.21 million $ 35,497
Mar 22, 8 AM $ 0.000294
-0.04%
$ 6.17 million $ 31,608
Mar 22, 7 AM $ 0.000294
-4.66%
$ 6.17 million $ 31,524
Mar 22, 6 AM $ 0.000308
+5.21%
$ 6.48 million $ 3,019
Mar 22, 5 AM $ 0.000295
+0.00%
$ 6.19 million $ 32,606
Mar 22, 4 AM $ 0.000294
+3.62%
$ 6.17 million $ 35,399
Mar 22, 3 AM $ 0.000282
+2.14%
$ 5.92 million $ 26,615
Mar 22, 2 AM $ 0.000276
-1.46%
$ 5.8 million $ 24,864
Mar 22, 1 AM $ 0.000287
-0.90%
$ 6.03 million $ 24,284
Mar 22, 12 AM $ 0.000289
-8.49%
$ 6.07 million $ 28,421
Mar 21, 11 PM $ 0.000316
+7.80%
$ 6.63 million $ 28,465
Mar 21, 10 PM $ 0.000307
+2.47%
$ 6.46 million $ 13,126
Mar 21, 9 PM $ 0.000306
-5.66%
$ 6.42 million $ 15,251
Mar 21, 8 PM $ 0.000324
+0.50%
$ 6.8 million $ 3,134
Mar 21, 7 PM $ 0.00032
-6.03%
$ 6.71 million $ 14,208
Mar 21, 6 PM $ 0.00034
+0.03%
$ 7.14 million $ 15,425
Mar 21, 5 PM $ 0.00034
+1.67%
$ 7.13 million $ 15,357
Mar 21, 4 PM $ 0.000334
-1.72%
$ 7.02 million $ 15,981
Mar 21, 3 PM $ 0.00034
+1.84%
$ 7.14 million $ 14,071
Mar 21, 2 PM $ 0.000334
-1.98%
$ 7.01 million $ 14,479
Mar 21, 1 PM $ 0.00034
-0.05%
$ 7.15 million $ 14,486
Mar 21, 12 PM $ 0.000334
-1.18%
$ 7.01 million $ 14,072
Mar 21, 11 AM $ 0.00033
-2.08%
$ 6.93 million $ 11,509
Mar 21, 10 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,999
Mar 21, 9 AM $ 0.000333
-2.10%
$ 7 million $ 15,439
Mar 21, 8 AM $ 0.00034
+3.21%
$ 7.15 million $ 15,229
Mar 21, 7 AM $ 0.000329
-1.27%
$ 6.92 million $ 14,138
Mar 21, 6 AM $ 0.000338
+0.75%
$ 7.11 million $ 17,473
Mar 21, 5 AM $ 0.000328
-0.03%
$ 6.89 million $ 16,484
Mar 21, 4 AM $ 0.000332
+1.13%
$ 6.98 million $ 19,764
Mar 21, 3 AM $ 0.000329
-3.28%
$ 6.92 million $ 16,767
Mar 21, 2 AM $ 0.000341
-0.04%
$ 7.15 million $ 21,033
Mar 21, 1 AM $ 0.000328
-3.07%
$ 6.89 million $ 18,086
Mar 21, 12 AM $ 0.000338
+2.21%
$ 7.11 million $ 21,132
Mar 20, 11 PM $ 0.000331
-0.37%
$ 6.95 million $ 19,252
Mar 20, 10 PM $ 0.00032
-1.82%
$ 6.72 million $ 19,345
Mar 20, 9 PM $ 0.000326
+3.62%
$ 6.85 million $ 18,553
Mar 20, 8 PM $ 0.000301
-6.43%
$ 6.31 million $ 15,757
Mar 20, 7 PM $ 0.000324
+0.53%
$ 6.81 million $ 16,499
Mar 20, 6 PM $ 0.000323
-1.94%
$ 6.77 million $ 17,062
Mar 20, 5 PM $ 0.000322
-2.72%
$ 6.77 million $ 18,239
Mar 20, 4 PM $ 0.000337
+1.71%
$ 7.08 million $ 18,975
Mar 20, 3 PM $ 0.000332
+0.10%
$ 6.96 million $ 20,783
Mar 20, 2 PM $ 0.000336
+0.07%
$ 7.06 million $ 27,872