MAGIC•INTERNET•MONEY Historical Data

MIM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000503
-1.53%
$ 10.57 million $ 46,404
Jan 27, 9 AM $ 0.000508
+1.32%
$ 10.66 million $ 44,883
Jan 27, 8 AM $ 0.000508
-0.14%
$ 10.67 million $ 41,826
Jan 27, 7 AM $ 0.000501
-0.08%
$ 10.53 million $ 39,541
Jan 27, 6 AM $ 0.000511
+0.47%
$ 10.73 million $ 36,377
Jan 27, 5 AM $ 0.000504
-0.89%
$ 10.58 million $ 35,111
Jan 27, 4 AM $ 0.000498
-1.52%
$ 10.45 million $ 32,388
Jan 27, 3 AM $ 0.000507
+0.74%
$ 10.64 million $ 29,634
Jan 27, 2 AM $ 0.00051
+0.37%
$ 10.7 million $ 29,292
Jan 27, 1 AM $ 0.000507
+1.22%
$ 10.64 million $ 29,193
Jan 27, 12 AM $ 0.000508
+0.85%
$ 10.67 million $ 27,776
Jan 26, 11 PM $ 0.00051
+2.04%
$ 10.72 million $ 27,733
Jan 26, 10 PM $ 0.000509
+2.11%
$ 10.69 million $ 27,624
Jan 26, 9 PM $ 0.000503
-1.43%
$ 10.57 million $ 28,310
Jan 26, 8 PM $ 0.000511
+0.02%
$ 10.72 million $ 30,684
Jan 26, 7 PM $ 0.000501
+0.70%
$ 10.51 million $ 30,778
Jan 26, 6 PM $ 0.000505
+1.65%
$ 10.61 million $ 31,156
Jan 26, 5 PM $ 0.000498
-0.12%
$ 10.45 million $ 29,750
Jan 26, 4 PM $ 0.00051
+2.28%
$ 10.72 million $ 29,820
Jan 26, 3 PM $ 0.000508
-0.37%
$ 10.67 million $ 28,658
Jan 26, 2 PM $ 0.00051
+0.00%
$ 10.71 million $ 31,879
Jan 26, 1 PM $ 0.00051
+0.00%
$ 10.71 million $ 34,294
Jan 26, 12 PM $ 0.00051
+0.00%
$ 10.71 million $ 36,083
Jan 26, 11 AM $ 0.00051
+0.00%
$ 10.71 million $ 38,037
Jan 26, 10 AM $ 0.00051
+0.00%
$ 10.71 million $ 40,318
Jan 26, 9 AM $ 0.00051
+0.00%
$ 10.71 million $ 42,920
Jan 26, 8 AM $ 0.00051
+0.00%
$ 10.71 million $ 45,466
Jan 26, 7 AM $ 0.00051
+0.00%
$ 10.71 million $ 47,354
Jan 26, 6 AM $ 0.00051
+0.00%
$ 10.71 million $ 50,010
Jan 26, 5 AM $ 0.00051
+0.00%
$ 10.71 million $ 53,326
Jan 26, 4 AM $ 0.00051
+0.00%
$ 10.71 million $ 56,014
Jan 26, 3 AM $ 0.00051
+0.30%
$ 10.71 million $ 59,929
Jan 26, 2 AM $ 0.000505
+0.94%
$ 10.61 million $ 60,711
Jan 26, 1 AM $ 0.000509
+0.31%
$ 10.7 million $ 59,410
Jan 26, 12 AM $ 0.000498
-2.06%
$ 10.45 million $ 60,590
Jan 25, 11 PM $ 0.000498
-1.46%
$ 10.46 million $ 59,415
Jan 25, 10 PM $ 0.000498
-1.60%
$ 10.46 million $ 61,164
Jan 25, 9 PM $ 0.000498
-0.82%
$ 10.46 million $ 61,506
Jan 25, 8 PM $ 0.000498
-1.47%
$ 10.45 million $ 59,246
Jan 25, 7 PM $ 0.000504
+0.22%
$ 10.58 million $ 59,068
Jan 25, 6 PM $ 0.000506
+0.48%
$ 10.62 million $ 57,289
Jan 25, 5 PM $ 0.000504
-0.24%
$ 10.59 million $ 56,545
Jan 25, 4 PM $ 0.0005
-1.28%
$ 10.49 million $ 56,117
Jan 25, 3 PM $ 0.000497
-0.88%
$ 10.44 million $ 57,533
Jan 25, 2 PM $ 0.000497
-0.14%
$ 10.43 million $ 57,146
Jan 25, 1 PM $ 0.000505
-1.14%
$ 10.6 million $ 55,424
Jan 25, 12 PM $ 0.000499
-1.05%
$ 10.47 million $ 56,483
Jan 25, 11 AM $ 0.0005
-1.39%
$ 10.5 million $ 62,873
Jan 25, 10 AM $ 0.0005
-0.70%
$ 10.5 million $ 56,468
Jan 25, 9 AM $ 0.000504
-0.08%
$ 10.58 million $ 56,624