MAGIC•INTERNET•MONEY Historical Data

MIM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000336
+0.07%
$ 7.06 million $ 27,872
Mar 20, 1 PM $ 0.00034
-1.64%
$ 7.14 million $ 28,106
Mar 20, 12 PM $ 0.000346
-0.72%
$ 7.27 million $ 82,458
Mar 20, 11 AM $ 0.000349
+0.81%
$ 7.33 million $ 81,924
Mar 20, 10 AM $ 0.000346
-1.73%
$ 7.27 million $ 80,870
Mar 20, 9 AM $ 0.000351
+1.01%
$ 7.36 million $ 83,070
Mar 20, 8 AM $ 0.000349
-0.78%
$ 7.33 million $ 82,864
Mar 20, 7 AM $ 0.000352
+0.72%
$ 7.4 million $ 80,961
Mar 20, 6 AM $ 0.00035
-0.59%
$ 7.34 million $ 82,246
Mar 20, 5 AM $ 0.000349
-0.13%
$ 7.34 million $ 80,128
Mar 20, 4 AM $ 0.00035
-0.35%
$ 7.35 million $ 80,530
Mar 20, 3 AM $ 0.000351
-0.02%
$ 7.36 million $ 80,977
Mar 20, 2 AM $ 0.000351
+1.76%
$ 7.36 million $ 85,353
Mar 20, 1 AM $ 0.000345
-0.61%
$ 7.24 million $ 62,369
Mar 20, 12 AM $ 0.000344
-1.15%
$ 7.22 million $ 62,245
Mar 19, 11 PM $ 0.000352
+1.94%
$ 7.39 million $ 83,630
Mar 19, 10 PM $ 0.000343
-0.95%
$ 7.21 million $ 56,463
Mar 19, 9 PM $ 0.000347
-0.03%
$ 7.29 million $ 56,276
Mar 19, 8 PM $ 0.000344
-3.29%
$ 7.22 million $ 56,038
Mar 19, 7 PM $ 0.000355
-4.24%
$ 7.45 million $ 86,393
Mar 19, 6 PM $ 0.000371
-0.02%
$ 7.78 million $ 38,945
Mar 19, 5 PM $ 0.000371
-1.55%
$ 7.78 million $ 38,772
Mar 19, 4 PM $ 0.000376
-3.58%
$ 7.9 million $ 38,985
Mar 19, 3 PM $ 0.000379
+9.12%
$ 7.97 million $ 38,232
Mar 19, 2 PM $ 0.000349
-2.93%
$ 7.34 million $ 60,971
Mar 19, 1 PM $ 0.000359
+3.88%
$ 7.55 million $ 92,439
Mar 19, 12 PM $ 0.000345
-0.63%
$ 7.26 million $ 54,979
Mar 19, 11 AM $ 0.000346
+0.76%
$ 7.27 million $ 55,429
Mar 19, 10 AM $ 0.000346
+0.90%
$ 7.27 million $ 56,410
Mar 19, 9 AM $ 0.000348
+1.25%
$ 7.3 million $ 55,722
Mar 19, 8 AM $ 0.000347
+0.00%
$ 7.3 million $ 55,715
Mar 19, 7 AM $ 0.000365
-4.44%
$ 7.66 million $ 109,775
Mar 19, 6 AM $ 0.000382
-2.78%
$ 8.01 million $ 60,729
Mar 19, 5 AM $ 0.000391
+2.76%
$ 8.22 million $ 69,910
Mar 19, 4 AM $ 0.000381
+0.17%
$ 8 million $ 70,233
Mar 19, 3 AM $ 0.00038
+9.48%
$ 7.98 million $ 72,831
Mar 19, 2 AM $ 0.000347
+0.00%
$ 7.29 million $ 56,673
Mar 19, 1 AM $ 0.000346
+0.14%
$ 7.26 million $ 55,752
Mar 19, 12 AM $ 0.000346
+0.93%
$ 7.27 million $ 55,199
Mar 18, 11 PM $ 0.000343
-1.21%
$ 7.2 million $ 55,816
Mar 18, 10 PM $ 0.000347
+1.11%
$ 7.28 million $ 56,877
Mar 18, 9 PM $ 0.000344
-0.15%
$ 7.23 million $ 56,450
Mar 18, 8 PM $ 0.000347
+1.14%
$ 7.28 million $ 57,237
Mar 18, 7 PM $ 0.000345
+0.09%
$ 7.24 million $ 57,464
Mar 18, 6 PM $ 0.000348
+0.17%
$ 7.3 million $ 58,487
Mar 18, 5 PM $ 0.000347
+0.87%
$ 7.29 million $ 58,482
Mar 18, 4 PM $ 0.000344
-0.20%
$ 7.23 million $ 58,979
Mar 18, 3 PM $ 0.000343
-1.10%
$ 7.2 million $ 59,941
Mar 18, 2 PM $ 0.000345
-13.70%
$ 7.26 million $ 61,919
Mar 18, 1 PM $ 0.0004
-4.07%
$ 8.41 million $ 167,440