Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $0.000181
+1.17%
$3.81 million $55,459
Jul 1, 6 PM $0.000179
-1.27%
$3.77 million $53,264
Jul 1, 5 PM $0.000177
-3.86%
$3.71 million $53,749
Jul 1, 4 PM $0.000184
+0.38%
$3.87 million $53,947
Jul 1, 3 PM $0.000182
-0.93%
$3.81 million $53,226
Jul 1, 2 PM $0.000183
+0.49%
$3.85 million $52,903
Jul 1, 1 PM $0.000183
-0.60%
$3.83 million $52,968
Jul 1, 12 PM $0.00018
+0.45%
$3.77 million $53,525
Jul 1, 11 AM $0.000184
+1.37%
$3.87 million $52,125
Jul 1, 10 AM $0.000182
-0.05%
$3.83 million $51,678
Jul 1, 9 AM $0.00018
+1.14%
$3.79 million $50,862
Jul 1, 8 AM $0.000178
-1.23%
$3.75 million $52,459
Jul 1, 7 AM $0.000177
-4.16%
$3.71 million $51,787
Jul 1, 6 AM $0.000184
+2.68%
$3.87 million $56,041
Jul 1, 5 AM $0.00018
+0.79%
$3.77 million $52,045
Jul 1, 4 AM $0.000183
-0.98%
$3.84 million $51,856
Jul 1, 3 AM $0.000178
-0.36%
$3.73 million $55,797
Jul 1, 2 AM $0.000179
-3.21%
$3.75 million $53,464
Jul 1, 1 AM $0.000185
+1.88%
$3.88 million $55,467
Jul 1, 12 AM $0.000179
-2.29%
$3.76 million $52,183
Jun 30, 11 PM $0.000183
+0.71%
$3.85 million $54,119
Jun 30, 10 PM $0.000182
+2.14%
$3.81 million $51,210
Jun 30, 9 PM $0.000183
+1.47%
$3.84 million $52,913
Jun 30, 8 PM $0.00018
-2.24%
$3.78 million $53,231
Jun 30, 7 PM $0.000184
+1.21%
$3.87 million $54,113
Jun 30, 6 PM $0.000182
+2.54%
$3.82 million $54,350
Jun 30, 5 PM $0.000182
+2.49%
$3.83 million $52,951
Jun 30, 4 PM $0.000178
-2.26%
$3.73 million $51,415
Jun 30, 3 PM $0.00018
+1.75%
$3.79 million $52,877
Jun 30, 2 PM $0.000179
-2.84%
$3.75 million $51,835
Jun 30, 1 PM $0.000184
+2.18%
$3.86 million $56,165
Jun 30, 12 PM $0.00018
-2.33%
$3.78 million $55,381
Jun 30, 11 AM $0.000184
+4.17%
$3.87 million $58,004
Jun 30, 10 AM $0.000177
-1.70%
$3.72 million $55,651
Jun 30, 9 AM $0.00018
-2.03%
$3.78 million $57,141
Jun 30, 8 AM $0.000184
+1.16%
$3.86 million $57,489
Jun 30, 7 AM $0.000179
-0.88%
$3.77 million $53,860
Jun 30, 6 AM $0.00018
-2.44%
$3.78 million $53,052
Jun 30, 5 AM $0.000182
+0.78%
$3.82 million $54,659
Jun 30, 4 AM $0.000184
+1.32%
$3.87 million $53,180
Jun 30, 3 AM $0.000178
-2.41%
$3.75 million $52,966
Jun 30, 2 AM $0.000177
-0.50%
$3.73 million $53,535
Jun 30, 1 AM $0.000176
-0.11%
$3.7 million $51,926
Jun 30, 12 AM $0.000177
-0.34%
$3.72 million $51,692
Jun 29, 11 PM $0.000177
-2.85%
$3.72 million $52,446
Jun 29, 10 PM $0.000181
+2.09%
$3.8 million $54,093
Jun 29, 9 PM $0.000182
-0.05%
$3.83 million $53,562
Jun 29, 8 PM $0.000182
+1.40%
$3.81 million $55,074
Jun 29, 7 PM $0.000182
+1.62%
$3.83 million $54,229
Jun 29, 6 PM $0.000178
-0.34%
$3.74 million $53,817