MAGIC•INTERNET•MONEY Historical Data

MIM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.000504
-0.08%
$ 10.58 million $ 56,624
Jan 25, 8 AM $ 0.0005
-1.49%
$ 10.49 million $ 55,319
Jan 25, 7 AM $ 0.000507
-0.74%
$ 10.64 million $ 56,164
Jan 25, 6 AM $ 0.000503
+0.00%
$ 10.56 million $ 55,145
Jan 25, 5 AM $ 0.000501
+0.46%
$ 10.51 million $ 53,488
Jan 25, 4 AM $ 0.0005
-0.58%
$ 10.5 million $ 52,304
Jan 25, 3 AM $ 0.000497
-0.77%
$ 10.44 million $ 52,427
Jan 25, 2 AM $ 0.00051
+2.29%
$ 10.71 million $ 52,116
Jan 25, 1 AM $ 0.000499
-1.81%
$ 10.48 million $ 52,652
Jan 25, 12 AM $ 0.000505
+1.57%
$ 10.61 million $ 53,848
Jan 24, 11 PM $ 0.000508
-0.18%
$ 10.66 million $ 54,496
Jan 24, 10 PM $ 0.000507
+1.50%
$ 10.64 million $ 55,035
Jan 24, 9 PM $ 0.000503
-1.43%
$ 10.56 million $ 53,159
Jan 24, 8 PM $ 0.000511
+0.63%
$ 10.73 million $ 54,104
Jan 24, 7 PM $ 0.000497
-2.51%
$ 10.44 million $ 55,726
Jan 24, 6 PM $ 0.00051
+0.47%
$ 10.7 million $ 56,188
Jan 24, 5 PM $ 0.000498
-2.22%
$ 10.47 million $ 55,689
Jan 24, 4 PM $ 0.000509
-0.14%
$ 10.7 million $ 56,490
Jan 24, 3 PM $ 0.000504
+1.27%
$ 10.59 million $ 59,120
Jan 24, 2 PM $ 0.000502
+0.80%
$ 10.55 million $ 57,175
Jan 24, 1 PM $ 0.0005
-0.95%
$ 10.49 million $ 58,349
Jan 24, 12 PM $ 0.000506
+1.52%
$ 10.63 million $ 61,740
Jan 24, 11 AM $ 0.000504
+0.99%
$ 10.58 million $ 61,909
Jan 24, 10 AM $ 0.000501
-0.45%
$ 10.52 million $ 63,544
Jan 24, 9 AM $ 0.000511
+0.57%
$ 10.73 million $ 59,875
Jan 24, 8 AM $ 0.000498
-0.93%
$ 10.47 million $ 60,368
Jan 24, 7 AM $ 0.000501
-1.73%
$ 10.52 million $ 59,657
Jan 24, 6 AM $ 0.000501
-1.18%
$ 10.53 million $ 59,790
Jan 24, 5 AM $ 0.00051
+1.49%
$ 10.7 million $ 60,134
Jan 24, 4 AM $ 0.000498
-1.70%
$ 10.46 million $ 59,390
Jan 24, 3 AM $ 0.000502
-0.06%
$ 10.54 million $ 59,575
Jan 24, 2 AM $ 0.000498
-2.54%
$ 10.46 million $ 58,624
Jan 24, 1 AM $ 0.000504
-0.47%
$ 10.58 million $ 58,592
Jan 24, 12 AM $ 0.000501
-0.14%
$ 10.53 million $ 58,010
Jan 23, 11 PM $ 0.00051
+1.69%
$ 10.71 million $ 57,731
Jan 23, 10 PM $ 0.000509
+1.98%
$ 10.69 million $ 56,450
Jan 23, 9 PM $ 0.000501
-1.40%
$ 10.52 million $ 56,013
Jan 23, 8 PM $ 0.000503
+0.98%
$ 10.57 million $ 56,115
Jan 23, 7 PM $ 0.00049
-1.70%
$ 10.28 million $ 68,969
Jan 23, 6 PM $ 0.000498
-1.64%
$ 10.45 million $ 68,609
Jan 23, 5 PM $ 0.000509
+1.93%
$ 10.69 million $ 55,938
Jan 23, 4 PM $ 0.00051
+2.59%
$ 10.72 million $ 54,473
Jan 23, 3 PM $ 0.000501
-0.93%
$ 10.53 million $ 54,989
Jan 23, 2 PM $ 0.000504
-0.38%
$ 10.59 million $ 57,262
Jan 23, 1 PM $ 0.000501
-0.12%
$ 10.51 million $ 56,812
Jan 23, 12 PM $ 0.000502
+0.52%
$ 10.54 million $ 54,830
Jan 23, 11 AM $ 0.000506
+1.28%
$ 10.62 million $ 53,594
Jan 23, 10 AM $ 0.000499
-1.96%
$ 10.48 million $ 53,078
Jan 23, 9 AM $ 0.0005
-0.32%
$ 10.49 million $ 53,763
Jan 23, 8 AM $ 0.0005
-0.95%
$ 10.51 million $ 53,158