MAGIC•INTERNET•MONEY Historical Data

MIM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000345
-13.70%
$ 7.26 million $ 61,919
Mar 18, 1 PM $ 0.0004
-4.07%
$ 8.41 million $ 167,440
Mar 18, 12 PM $ 0.000417
+3.67%
$ 8.76 million $ 176,975
Mar 18, 11 AM $ 0.000404
+0.42%
$ 8.48 million $ 168,903
Mar 18, 10 AM $ 0.0004
-0.17%
$ 8.4 million $ 168,170
Mar 18, 9 AM $ 0.000406
+0.02%
$ 8.52 million $ 169,091
Mar 18, 8 AM $ 0.000406
-0.61%
$ 8.52 million $ 168,790
Mar 18, 7 AM $ 0.000408
+1.11%
$ 8.35 million $ 167,557
Mar 18, 6 AM $ 0.000404
-4.39%
$ 8.47 million $ 16,111
Mar 18, 5 AM $ 0.00042
+0.17%
$ 8.85 million $ 157,484
Mar 18, 4 AM $ 0.000424
+2.24%
$ 8.91 million $ 152,324
Mar 18, 3 AM $ 0.000406
-3.34%
$ 8.53 million $ 147,935
Mar 18, 2 AM $ 0.00042
-6.74%
$ 8.83 million $ 144,293
Mar 17, 8 PM $ 0.000228
-3.68%
$ 4.78 million $ 51,474
Mar 17, 7 PM $ 0.000235
-0.13%
$ 4.94 million $ 53,079
Mar 17, 6 PM $ 0.000232
+0.69%
$ 4.87 million $ 53,444
Mar 17, 5 PM $ 0.000233
-1.40%
$ 4.89 million $ 52,829
Mar 17, 4 PM $ 0.000227
-3.93%
$ 4.77 million $ 52,386
Mar 17, 3 PM $ 0.000231
+1.45%
$ 4.84 million $ 53,370
Mar 17, 2 PM $ 0.000229
+0.84%
$ 4.82 million $ 52,664
Mar 17, 1 PM $ 0.000231
-1.41%
$ 4.85 million $ 53,054
Mar 17, 12 PM $ 0.000236
+1.33%
$ 4.95 million $ 53,392
Mar 17, 11 AM $ 0.000235
-0.72%
$ 4.92 million $ 52,055
Mar 17, 10 AM $ 0.000236
+3.06%
$ 4.96 million $ 54,292
Mar 17, 9 AM $ 0.000228
+0.04%
$ 4.79 million $ 52,190
Mar 17, 8 AM $ 0.000237
+1.72%
$ 4.97 million $ 53,751
Mar 17, 7 AM $ 0.000228
-1.72%
$ 4.79 million $ 55,219
Mar 17, 6 AM $ 0.000229
-3.26%
$ 4.8 million $ 53,522
Mar 17, 5 AM $ 0.000237
+1.55%
$ 4.97 million $ 55,370
Mar 17, 4 AM $ 0.000228
-1.04%
$ 4.78 million $ 55,053
Mar 17, 3 AM $ 0.000236
+2.03%
$ 4.95 million $ 55,571
Mar 17, 2 AM $ 0.000233
-1.19%
$ 4.9 million $ 54,190
Mar 17, 1 AM $ 0.000229
+0.09%
$ 4.87 million $ 54,077
Mar 17, 12 AM $ 0.000231
-1.74%
$ 4.85 million $ 55,661
Mar 16, 11 PM $ 0.000229
-3.21%
$ 4.79 million $ 56,991
Mar 16, 10 PM $ 0.000229
-2.43%
$ 4.8 million $ 55,878
Mar 16, 9 PM $ 0.000235
+1.08%
$ 4.92 million $ 56,115
Mar 16, 8 PM $ 0.000228
-3.36%
$ 4.78 million $ 53,356
Mar 16, 7 PM $ 0.000235
+0.68%
$ 4.94 million $ 54,873
Mar 16, 6 PM $ 0.000237
+2.69%
$ 4.97 million $ 54,456
Mar 16, 5 PM $ 0.000229
+0.79%
$ 4.82 million $ 52,609
Mar 16, 4 PM $ 0.000228
+0.00%
$ 4.9 million $ 51,067
Mar 16, 3 PM $ 0.000234
+3.08%
$ 4.8 million $ 52,864
Mar 16, 2 PM $ 0.000228
+0.00%
$ 4.79 million $ 50,450
Mar 16, 1 PM $ 0.000233
+1.09%
$ 4.97 million $ 51,225
Mar 16, 12 PM $ 0.00023
-1.37%
$ 4.83 million $ 50,956
Mar 16, 11 AM $ 0.000228
-0.26%
$ 4.79 million $ 50,827
Mar 16, 10 AM $ 0.000227
-3.07%
$ 4.77 million $ 48,804
Mar 16, 9 AM $ 0.000234
-0.93%
$ 4.92 million $ 50,226
Mar 16, 8 AM $ 0.000236
+1.73%
$ 4.95 million $ 49,510