MAGIC•INTERNET•MONEY Historical Data

MIM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000236
+1.73%
$ 4.95 million $ 49,510
Mar 16, 7 AM $ 0.000229
-0.22%
$ 4.8 million $ 47,362
Mar 16, 6 AM $ 0.000228
-3.31%
$ 4.78 million $ 47,693
Mar 16, 5 AM $ 0.000233
-1.74%
$ 4.89 million $ 47,169
Mar 16, 4 AM $ 0.000237
+0.73%
$ 4.98 million $ 48,418
Mar 16, 3 AM $ 0.000233
-0.71%
$ 4.88 million $ 49,814
Mar 16, 2 AM $ 0.000233
+0.43%
$ 4.89 million $ 47,910
Mar 16, 1 AM $ 0.000232
+0.43%
$ 4.87 million $ 48,200
Mar 16, 12 AM $ 0.000234
+0.65%
$ 4.9 million $ 49,006
Mar 15, 11 PM $ 0.000236
-0.40%
$ 4.95 million $ 48,758
Mar 15, 10 PM $ 0.000241
+5.41%
$ 5.06 million $ 61,537
Mar 15, 9 PM $ 0.00023
+0.13%
$ 4.83 million $ 48,045
Mar 15, 8 PM $ 0.000234
+2.23%
$ 4.91 million $ 49,198
Mar 15, 7 PM $ 0.000229
-1.84%
$ 4.81 million $ 49,259
Mar 15, 6 PM $ 0.000233
+1.81%
$ 4.9 million $ 50,390
Mar 15, 5 PM $ 0.000235
+1.23%
$ 4.93 million $ 54,784
Mar 15, 4 PM $ 0.000232
-0.04%
$ 4.88 million $ 52,857
Mar 15, 3 PM $ 0.000235
+2.71%
$ 4.9 million $ 53,596
Mar 15, 2 PM $ 0.000233
+2.14%
$ 4.9 million $ 54,697
Mar 15, 1 PM $ 0.000232
-1.02%
$ 4.87 million $ 53,646
Mar 15, 12 PM $ 0.000232
-0.39%
$ 4.86 million $ 52,571
Mar 15, 11 AM $ 0.000232
-1.86%
$ 4.86 million $ 52,123
Mar 15, 10 AM $ 0.000229
-1.25%
$ 4.82 million $ 52,563
Mar 15, 9 AM $ 0.000231
-0.73%
$ 4.86 million $ 54,467
Mar 15, 8 AM $ 0.000231
+0.22%
$ 4.85 million $ 54,129
Mar 15, 7 AM $ 0.000228
-2.48%
$ 4.79 million $ 56,065
Mar 15, 6 AM $ 0.000237
+3.37%
$ 4.97 million $ 58,065
Mar 15, 5 AM $ 0.000229
-0.95%
$ 4.81 million $ 57,596
Mar 15, 4 AM $ 0.000236
+0.47%
$ 4.96 million $ 58,349
Mar 15, 3 AM $ 0.000235
+2.31%
$ 4.93 million $ 57,632
Mar 15, 2 AM $ 0.000231
+1.85%
$ 4.86 million $ 56,447
Mar 15, 1 AM $ 0.000227
-2.95%
$ 4.77 million $ 55,581
Mar 15, 12 AM $ 0.000235
+1.21%
$ 4.94 million $ 58,347
Mar 14, 11 PM $ 0.000227
-2.36%
$ 4.78 million $ 56,049
Mar 14, 10 PM $ 0.000233
+1.61%
$ 4.89 million $ 58,181
Mar 14, 9 PM $ 0.000232
-1.53%
$ 4.87 million $ 59,707
Mar 14, 8 PM $ 0.000228
-0.91%
$ 4.79 million $ 57,838
Mar 14, 7 PM $ 0.000232
-0.04%
$ 4.87 million $ 58,536
Mar 14, 6 PM $ 0.000228
+0.57%
$ 4.8 million $ 58,398
Mar 14, 5 PM $ 0.000236
+0.08%
$ 4.96 million $ 58,513
Mar 14, 4 PM $ 0.000236
+3.10%
$ 4.95 million $ 58,215
Mar 14, 3 PM $ 0.000232
+0.30%
$ 4.87 million $ 56,991
Mar 14, 2 PM $ 0.000233
-0.81%
$ 4.89 million $ 57,618
Mar 14, 1 PM $ 0.000231
+0.13%
$ 4.85 million $ 56,574
Mar 14, 12 PM $ 0.000227
-0.13%
$ 4.78 million $ 55,849
Mar 14, 11 AM $ 0.000228
-2.21%
$ 4.8 million $ 55,879
Mar 14, 10 AM $ 0.000229
-2.77%
$ 4.8 million $ 58,778
Mar 14, 9 AM $ 0.000236
+2.88%
$ 4.95 million $ 59,826
Mar 14, 8 AM $ 0.000229
-1.10%
$ 4.81 million $ 58,447
Mar 14, 7 AM $ 0.000234
-0.72%
$ 4.92 million $ 56,388