MAGIC•INTERNET•MONEY Historical Data

MIM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000229
-1.10%
$ 4.81 million $ 58,447
Mar 14, 7 AM $ 0.000234
-0.72%
$ 4.92 million $ 56,388
Mar 14, 6 AM $ 0.000234
+0.34%
$ 4.91 million $ 55,604
Mar 14, 5 AM $ 0.000236
+0.42%
$ 4.96 million $ 55,705
Mar 14, 4 AM $ 0.000234
+0.99%
$ 4.92 million $ 58,790
Mar 14, 3 AM $ 0.000232
+0.30%
$ 4.87 million $ 55,805
Mar 14, 2 AM $ 0.000231
-1.41%
$ 4.85 million $ 56,627
Mar 14, 1 AM $ 0.000232
+1.13%
$ 4.87 million $ 56,521
Mar 14, 12 AM $ 0.000231
-1.83%
$ 4.85 million $ 54,454
Mar 13, 11 PM $ 0.000232
-2.05%
$ 4.87 million $ 56,011
Mar 13, 10 PM $ 0.000237
+2.19%
$ 4.98 million $ 58,478
Mar 13, 9 PM $ 0.000232
+0.00%
$ 4.87 million $ 56,154
Mar 13, 8 PM $ 0.000232
-0.98%
$ 4.87 million $ 55,837
Mar 13, 7 PM $ 0.000234
-0.85%
$ 4.92 million $ 55,795
Mar 13, 6 PM $ 0.000231
+1.17%
$ 4.85 million $ 52,290
Mar 13, 5 PM $ 0.000228
-0.83%
$ 4.79 million $ 52,565
Mar 13, 4 PM $ 0.00023
-2.00%
$ 4.83 million $ 53,852
Mar 13, 3 PM $ 0.000235
-0.08%
$ 4.93 million $ 53,452
Mar 13, 2 PM $ 0.000235
+0.85%
$ 4.93 million $ 53,489
Mar 13, 1 PM $ 0.000233
+1.35%
$ 4.89 million $ 55,078
Mar 13, 12 PM $ 0.000232
+1.58%
$ 4.87 million $ 61,255
Mar 13, 11 AM $ 0.000228
-0.50%
$ 4.79 million $ 53,784
Mar 13, 10 AM $ 0.000229
-0.04%
$ 4.82 million $ 53,208
Mar 13, 9 AM $ 0.000229
-0.21%
$ 4.82 million $ 51,927
Mar 13, 8 AM $ 0.000228
-0.76%
$ 4.79 million $ 51,338
Mar 13, 7 AM $ 0.00023
+0.98%
$ 4.83 million $ 51,126
Mar 13, 6 AM $ 0.000228
-0.08%
$ 4.78 million $ 52,332
Mar 13, 5 AM $ 0.000228
-0.34%
$ 4.79 million $ 53,153
Mar 13, 4 AM $ 0.000229
+0.08%
$ 4.8 million $ 53,655
Mar 13, 3 AM $ 0.000228
+0.21%
$ 4.8 million $ 52,693
Mar 13, 2 AM $ 0.000228
-0.54%
$ 4.79 million $ 52,789
Mar 13, 1 AM $ 0.000229
-0.42%
$ 4.81 million $ 53,555
Mar 13, 12 AM $ 0.00023
+0.38%
$ 4.83 million $ 53,149
Mar 12, 11 PM $ 0.000229
+0.13%
$ 4.82 million $ 53,421
Mar 12, 10 PM $ 0.000229
+0.38%
$ 4.81 million $ 53,845
Mar 12, 9 PM $ 0.000228
+0.25%
$ 4.79 million $ 52,906
Mar 12, 8 PM $ 0.000228
-0.75%
$ 4.78 million $ 52,654
Mar 12, 7 PM $ 0.000229
+0.30%
$ 4.82 million $ 53,673
Mar 12, 6 PM $ 0.000231
-0.50%
$ 4.84 million $ 74,553
Mar 12, 5 PM $ 0.000232
-0.57%
$ 4.86 million $ 75,423
Mar 12, 4 PM $ 0.000233
-0.01%
$ 4.89 million $ 75,758
Mar 12, 3 PM $ 0.000233
+0.77%
$ 4.89 million $ 76,663
Mar 12, 2 PM $ 0.000231
-1.20%
$ 4.86 million $ 76,128
Mar 12, 1 PM $ 0.000234
+2.59%
$ 4.91 million $ 76,106
Mar 12, 12 PM $ 0.000228
-0.50%
$ 4.79 million $ 54,339
Mar 12, 11 AM $ 0.000229
+0.21%
$ 4.82 million $ 55,873
Mar 12, 10 AM $ 0.000229
+0.55%
$ 4.8 million $ 56,030
Mar 12, 9 AM $ 0.000228
-0.21%
$ 4.78 million $ 55,515
Mar 12, 8 AM $ 0.000228
-0.71%
$ 4.79 million $ 56,228
Mar 12, 7 AM $ 0.00023
+0.04%
$ 4.82 million $ 56,329