Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $0.000227
+2.00%
$4.76 million $5,798
Jun 25, 5 AM $0.000222
+0.50%
$4.67 million $6,195
Jun 25, 4 AM $0.000221
+0.00%
$4.65 million $2,008
Jun 25, 3 AM $0.000221
+0.00%
$4.65 million $2,014
Jun 25, 2 AM $0.000221
+0.00%
$4.65 million $2,021
Jun 25, 1 AM $0.000221
+0.00%
$4.65 million $2,028
Jun 25, 12 AM $0.000221
+0.00%
$4.65 million $2,034
Jun 24, 11 PM $0.000221
+0.00%
$4.65 million $2,041
Jun 24, 10 PM $0.000221
-0.57%
$4.65 million $2,047
Jun 24, 9 PM $0.000222
+0.00%
$4.67 million $5,291
Jun 24, 8 PM $0.000222
-2.93%
$4.67 million $5,298
Jun 24, 7 PM $0.00025
+0.00%
$5.25 million $2,043
Jun 24, 6 PM $0.000246
+3.45%
$5.17 million $1,853
Jun 24, 5 PM $0.000245
-0.86%
$5.15 million $56,107
Jun 24, 4 PM $0.000247
+0.96%
$5.19 million $56,600
Jun 24, 3 PM $0.000251
+1.41%
$5.28 million $57,617
Jun 24, 2 PM $0.000244
-2.36%
$5.13 million $55,844
Jun 24, 1 PM $0.00025
+0.67%
$5.25 million $55,784
Jun 24, 12 PM $0.000249
+2.49%
$5.24 million $55,644
Jun 24, 11 AM $0.000252
+1.75%
$5.28 million $53,475
Jun 24, 10 AM $0.000247
-0.81%
$5.19 million $56,756
Jun 24, 9 AM $0.000249
+1.76%
$5.23 million $57,423
Jun 24, 8 AM $0.000245
-1.08%
$5.14 million $57,237
Jun 24, 7 AM $0.000248
+0.91%
$5.2 million $56,191
Jun 24, 6 AM $0.000245
-1.34%
$5.15 million $57,041
Jun 24, 5 AM $0.000249
-0.87%
$5.22 million $58,123
Jun 24, 4 AM $0.000251
+0.30%
$5.27 million $59,190
Jun 24, 3 AM $0.00025
+3.00%
$5.25 million $59,314
Jun 24, 2 AM $0.000243
-1.19%
$5.1 million $57,233
Jun 24, 1 AM $0.000246
+1.42%
$5.16 million $57,766
Jun 24, 12 AM $0.000242
-2.00%
$5.09 million $58,720
Jun 23, 11 PM $0.000247
+1.38%
$5.19 million $58,413
Jun 23, 10 PM $0.000244
-1.21%
$5.12 million $56,694
Jun 23, 9 PM $0.000247
-0.09%
$5.18 million $57,573
Jun 23, 8 PM $0.000247
-1.49%
$5.19 million $56,849
Jun 23, 7 PM $0.000251
+1.27%
$5.26 million $59,402
Jun 23, 6 PM $0.000248
-0.96%
$5.2 million $58,331
Jun 23, 5 PM $0.00025
+2.94%
$5.25 million $59,037
Jun 23, 4 PM $0.000243
-2.75%
$5.1 million $56,440
Jun 23, 3 PM $0.00025
+1.33%
$5.24 million $58,060
Jun 23, 2 PM $0.000246
-1.83%
$5.17 million $57,775
Jun 23, 1 PM $0.000251
+2.35%
$5.27 million $59,105
Jun 23, 12 PM $0.000245
-1.46%
$5.15 million $57,714
Jun 23, 11 AM $0.00025
+1.84%
$5.26 million $56,139
Jun 23, 10 AM $0.000246
+0.64%
$5.16 million $56,876
Jun 23, 9 AM $0.000244
-1.11%
$5.13 million $55,306
Jun 23, 8 AM $0.000247
-1.38%
$5.19 million $54,957
Jun 23, 7 AM $0.000251
+0.71%
$5.26 million $56,380
Jun 23, 6 AM $0.000249
+0.20%
$5.22 million $53,664
Jun 23, 5 AM $0.000249
-1.01%
$5.23 million $52,917