MAGIC•INTERNET•MONEY Historical Data

MIM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.000508
+1.77%
$ 10.67 million $ 60,633
Jan 21, 7 AM $ 0.000499
-1.67%
$ 10.48 million $ 59,175
Jan 21, 6 AM $ 0.000508
-0.37%
$ 10.66 million $ 60,483
Jan 21, 5 AM $ 0.000504
-1.43%
$ 10.58 million $ 55,885
Jan 21, 4 AM $ 0.000511
+0.38%
$ 10.74 million $ 60,403
Jan 21, 3 AM $ 0.000509
+1.39%
$ 10.69 million $ 60,156
Jan 21, 2 AM $ 0.000502
-1.76%
$ 10.54 million $ 58,507
Jan 21, 1 AM $ 0.000511
+0.95%
$ 10.73 million $ 58,415
Jan 21, 12 AM $ 0.000506
-0.45%
$ 10.63 million $ 58,436
Jan 20, 11 PM $ 0.000505
+0.50%
$ 10.61 million $ 55,579
Jan 20, 10 PM $ 0.000505
-1.43%
$ 10.6 million $ 61,611
Jan 20, 9 PM $ 0.000512
+1.22%
$ 10.75 million $ 60,685
Jan 20, 8 PM $ 0.000506
-0.68%
$ 10.62 million $ 60,881
Jan 20, 7 PM $ 0.000505
-0.49%
$ 10.6 million $ 60,853
Jan 20, 6 PM $ 0.000507
+0.30%
$ 10.65 million $ 59,602
Jan 20, 5 PM $ 0.000503
+0.70%
$ 10.56 million $ 68,276
Jan 20, 4 PM $ 0.0005
-2.32%
$ 10.49 million $ 71,643
Jan 20, 3 PM $ 0.000511
+2.17%
$ 10.74 million $ 59,825
Jan 20, 2 PM $ 0.000496
-2.94%
$ 10.41 million $ 67,701
Jan 20, 1 PM $ 0.000498
-0.16%
$ 10.45 million $ 56,734
Jan 20, 12 PM $ 0.000502
+0.49%
$ 10.54 million $ 72,987
Jan 20, 11 AM $ 0.000503
-0.62%
$ 10.56 million $ 70,307
Jan 20, 10 AM $ 0.000497
-0.39%
$ 10.44 million $ 72,246
Jan 20, 9 AM $ 0.000499
-1.80%
$ 10.48 million $ 71,497
Jan 20, 8 AM $ 0.000508
+0.80%
$ 10.68 million $ 76,708
Jan 20, 7 AM $ 0.000504
+0.31%
$ 10.59 million $ 70,255
Jan 20, 6 AM $ 0.000504
+0.74%
$ 10.59 million $ 68,899
Jan 20, 5 AM $ 0.000501
-1.29%
$ 10.52 million $ 68,449
Jan 20, 4 AM $ 0.000497
-1.48%
$ 10.44 million $ 68,264
Jan 20, 3 AM $ 0.000505
-1.09%
$ 10.59 million $ 72,674
Jan 20, 2 AM $ 0.00051
+0.53%
$ 10.71 million $ 61,027
Jan 20, 1 AM $ 0.000507
+1.91%
$ 10.66 million $ 75,263
Jan 20, 12 AM $ 0.000496
-0.98%
$ 10.41 million $ 70,475
Jan 19, 11 PM $ 0.000495
-1.79%
$ 10.4 million $ 73,936
Jan 19, 10 PM $ 0.0005
-1.63%
$ 10.5 million $ 63,052
Jan 19, 9 PM $ 0.000499
-1.14%
$ 10.47 million $ 58,837
Jan 19, 8 PM $ 0.000505
-0.66%
$ 10.6 million $ 76,619
Jan 19, 7 PM $ 0.0005
+0.47%
$ 10.51 million $ 62,282
Jan 19, 6 PM $ 0.000499
-1.26%
$ 10.48 million $ 67,309
Jan 19, 5 PM $ 0.000497
-2.13%
$ 10.44 million $ 66,503
Jan 19, 4 PM $ 0.000508
+2.46%
$ 10.66 million $ 69,185
Jan 19, 3 PM $ 0.000496
-1.65%
$ 10.42 million $ 60,346
Jan 19, 2 PM $ 0.000508
+1.18%
$ 10.67 million $ 67,706
Jan 19, 1 PM $ 0.000496
-1.12%
$ 10.42 million $ 64,366
Jan 19, 12 PM $ 0.000506
+0.89%
$ 10.62 million $ 65,271
Jan 19, 11 AM $ 0.000499
+0.03%
$ 10.47 million $ 66,080
Jan 19, 10 AM $ 0.000498
-2.18%
$ 10.47 million $ 51,190
Jan 19, 9 AM $ 0.000504
+0.89%
$ 10.59 million $ 66,230
Jan 19, 8 AM $ 0.000501
-1.30%
$ 10.52 million $ 65,876
Jan 19, 7 AM $ 0.000504
+0.61%
$ 10.58 million $ 67,424