Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 4 PM $0.000461
+0.24%
$9.68 million $5,319
Oct 15, 3 PM $0.00046
+0.00%
$9.65 million $5,544
Oct 15, 2 PM $0.000447
+0.00%
$9.39 million $5,411
Oct 15, 1 PM $0.000458
-2.28%
$9.62 million $5,248
Oct 15, 11 AM $0.000491
-6.14%
$10.3 million $4,483
Oct 15, 8 AM $0.00049
+4.14%
$10.29 million $4,483
Oct 15, 7 AM $0.000471
+0.00%
$9.88 million $3,362
Oct 15, 6 AM $0.000471
+0.00%
$9.89 million $3,363
Oct 15, 4 AM $0.000455
-13.03%
$9.55 million $3,214
Oct 15, 3 AM $0.000454
+0.00%
$9.53 million $3,377
Oct 15, 12 AM $0.00048
+5.64%
$10.07 million $3,494
Oct 14, 11 PM $0.00047
+0.00%
$9.87 million $3,003
Oct 14, 10 PM $0.000468
+0.00%
$9.83 million $2,975
Oct 14, 9 PM $0.000478
-8.12%
$10.03 million $2,559
Oct 14, 8 PM $0.000478
+0.00%
$10.03 million $2,626
Oct 14, 7 PM $0.000484
+7.42%
$10.15 million $2,655
Oct 14, 6 PM $0.000474
+0.48%
$9.96 million $1,113
Oct 14, 5 PM $0.000477
+0.00%
$10.02 million $959
Oct 14, 4 PM $0.000483
-1.29%
$10.14 million $927
Oct 14, 3 PM $0.000505
+0.02%
$10.6 million $463
Oct 14, 2 PM $0.000505
+2.67%
$10.6 million $488
Oct 14, 1 PM $0.000492
-0.49%
$10.33 million $452
Oct 14, 12 PM $0.000493
+0.01%
$10.34 million $651
Oct 14, 11 AM $0.000493
+0.91%
$10.34 million $651
Oct 14, 10 AM $0.000488
+0.00%
$10.25 million $651
Oct 14, 8 AM $0.000493
-2.75%
$10.36 million $651
Oct 14, 7 AM $0.000507
+0.98%
$10.65 million $707
Oct 14, 4 AM $0.000504
+1.16%
$10.57 million $1,296
Oct 14, 1 AM $0.000501
+0.00%
$10.51 million $1,138
Oct 14, 12 AM $0.000501
+2.44%
$10.51 million $1,138
Oct 13, 11 PM $0.000489
+0.20%
$10.26 million $1,027
Oct 13, 10 PM $0.000488
+0.00%
$-- $1,522
Oct 13, 9 PM $0.000486
+0.00%
$10.2 million $1,522
Oct 13, 8 PM $0.000486
+0.00%
$10.2 million $1,503
Oct 13, 7 PM $0.0005
+0.00%
$10.5 million $1,528
Oct 13, 5 PM $0.000488
-6.50%
$10.24 million $1,486
Oct 13, 3 PM $0.000502
+0.00%
$10.54 million $1,576
Oct 13, 2 PM $0.000501
-3.85%
$10.53 million $3,665
Oct 13, 1 PM $0.000501
+0.05%
$10.52 million $4,213
Oct 13, 12 PM $0.000501
+3.92%
$10.52 million $4,246
Oct 13, 11 AM $0.000482
+0.00%
$10.12 million $4,734
Oct 13, 10 AM $0.000482
+0.00%
$10.12 million $4,734
Oct 13, 9 AM $0.000482
-0.02%
$10.12 million $5,176
Oct 13, 8 AM $0.000482
-3.76%
$10.12 million $6,387
Oct 13, 7 AM $0.000501
+4.69%
$10.52 million $7,114
Oct 13, 6 AM $0.000479
+0.00%
$10.05 million $6,794
Oct 13, 5 AM $0.000496
+0.00%
$10.42 million $7,028
Oct 13, 1 AM $0.000491
+0.00%
$10.3 million $6,442
Oct 13, 12 AM $0.000487
+0.00%
$10.24 million $6,372
Oct 12, 11 PM $0.000487
+0.00%
$10.24 million $6,362