MAGIC•INTERNET•MONEY Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000252
-0.94%
$ 5.29 million $ 45,980
Apr 21, 5 PM $ 0.00026
+0.81%
$ 5.47 million $ 46,105
Apr 21, 4 PM $ 0.000257
+0.16%
$ 5.4 million $ 46,293
Apr 21, 3 PM $ 0.000259
+2.45%
$ 5.44 million $ 46,892
Apr 21, 2 PM $ 0.000291
+2.94%
$ 6.11 million $ 53,656
Apr 21, 1 PM $ 0.000283
-0.98%
$ 5.95 million $ 52,786
Apr 21, 12 PM $ 0.000284
+0.78%
$ 5.97 million $ 52,022
Apr 21, 11 AM $ 0.000286
+0.60%
$ 6.01 million $ 51,784
Apr 21, 10 AM $ 0.000283
-0.77%
$ 5.94 million $ 53,212
Apr 21, 9 AM $ 0.000291
+0.48%
$ 6.12 million $ 52,535
Apr 21, 8 AM $ 0.000288
+1.52%
$ 6.04 million $ 53,381
Apr 21, 7 AM $ 0.000284
+4.07%
$ 5.97 million $ 54,160
Apr 21, 6 AM $ 0.000275
+0.33%
$ 5.78 million $ 54,497
Apr 21, 5 AM $ 0.00028
-0.04%
$ 5.87 million $ 54,929
Apr 21, 4 AM $ 0.000273
-1.59%
$ 5.72 million $ 56,439
Apr 21, 3 AM $ 0.000278
+0.65%
$ 5.84 million $ 56,602
Apr 21, 2 AM $ 0.000275
-1.47%
$ 5.77 million $ 56,328
Apr 21, 1 AM $ 0.000277
+2.03%
$ 5.81 million $ 57,395
Apr 21, 12 AM $ 0.000275
-1.15%
$ 5.79 million $ 55,242
Apr 20, 11 PM $ 0.000271
-0.99%
$ 5.68 million $ 57,815
Apr 20, 10 PM $ 0.000278
-0.11%
$ 5.84 million $ 57,009
Apr 20, 9 PM $ 0.000271
-3.38%
$ 5.7 million $ 58,218
Apr 20, 8 PM $ 0.000281
+2.07%
$ 5.9 million $ 59,557
Apr 20, 7 PM $ 0.000278
+1.80%
$ 5.83 million $ 59,206
Apr 20, 6 PM $ 0.000274
-1.08%
$ 5.76 million $ 58,506
Apr 20, 5 PM $ 0.000272
-0.22%
$ 5.7 million $ 60,035
Apr 20, 4 PM $ 0.000281
+0.18%
$ 5.89 million $ 59,067
Apr 20, 3 PM $ 0.000279
+3.06%
$ 5.87 million $ 60,452
Apr 20, 2 PM $ 0.000272
-2.54%
$ 5.71 million $ 57,173
Apr 20, 1 PM $ 0.000275
-0.15%
$ 5.78 million $ 60,148
Apr 20, 12 PM $ 0.000274
-0.80%
$ 5.75 million $ 59,251
Apr 20, 11 AM $ 0.000275
-1.40%
$ 5.77 million $ 59,145
Apr 20, 10 AM $ 0.000274
-1.40%
$ 5.75 million $ 58,783
Apr 20, 9 AM $ 0.000279
+0.11%
$ 5.86 million $ 58,959
Apr 20, 8 AM $ 0.000275
+0.92%
$ 5.77 million $ 59,847
Apr 20, 7 AM $ 0.000273
-1.16%
$ 5.74 million $ 58,500
Apr 20, 6 AM $ 0.000272
-1.74%
$ 5.71 million $ 57,667
Apr 20, 5 AM $ 0.000272
-1.91%
$ 5.71 million $ 57,750
Apr 20, 4 AM $ 0.00028
-0.04%
$ 5.88 million $ 57,113
Apr 20, 3 AM $ 0.000276
+0.44%
$ 5.8 million $ 58,455
Apr 20, 2 AM $ 0.000279
+1.56%
$ 5.86 million $ 55,874
Apr 20, 1 AM $ 0.000271
+0.15%
$ 5.69 million $ 56,052
Apr 20, 12 AM $ 0.000273
-1.12%
$ 5.73 million $ 55,877
Apr 19, 11 PM $ 0.000275
+1.10%
$ 5.78 million $ 56,901
Apr 19, 10 PM $ 0.000276
-0.83%
$ 5.79 million $ 55,401
Apr 19, 9 PM $ 0.000274
+0.59%
$ 5.76 million $ 55,632
Apr 19, 8 PM $ 0.000274
+0.18%
$ 5.75 million $ 54,441
Apr 19, 7 PM $ 0.000272
-0.80%
$ 5.7 million $ 55,619
Apr 19, 6 PM $ 0.000281
+3.62%
$ 5.9 million $ 55,891
Apr 19, 5 PM $ 0.000271
-1.45%
$ 5.7 million $ 55,678