MAGIC•INTERNET•MONEY Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.000222
-0.09%
$4.66 million $922
Aug 11, 3 PM $0.000222
+0.00%
$4.66 million $833
Aug 11, 1 PM $0.000228
-0.03%
$4.79 million $2,158
Aug 11, 11 AM $0.000222
+0.00%
$4.67 million $2,238
Aug 11, 8 AM $0.000222
+0.00%
$4.66 million $3,148
Aug 11, 7 AM $0.000222
+0.00%
$4.66 million $3,136
Aug 11, 6 AM $0.000223
-6.53%
$4.68 million $3,060
Aug 11, 4 AM $0.000222
+0.00%
$4.66 million $2,734
Aug 11, 3 AM $0.000222
+0.00%
$4.66 million $2,735
Aug 11, 2 AM $0.000222
+0.00%
$4.66 million $2,712
Aug 11, 1 AM $0.000222
+0.00%
$4.66 million $2,714
Aug 11, 12 AM $0.000222
+0.00%
$4.66 million $2,655
Aug 10, 11 PM $0.000222
+0.00%
$4.66 million $2,655
Aug 10, 10 PM $0.000222
+0.00%
$4.66 million $2,650
Aug 10, 7 PM $0.000222
+0.00%
$4.66 million $2,641
Aug 10, 6 PM $0.000228
+2.92%
$4.8 million $2,603
Aug 10, 5 PM $0.000223
+0.00%
$4.67 million $2,592
Aug 10, 4 PM $0.000229
+0.29%
$4.82 million $2,948
Aug 10, 3 PM $0.000221
+4.93%
$4.65 million $2,940
Aug 10, 2 PM $0.000236
-0.24%
$4.96 million $2,896
Aug 10, 1 PM $0.000229
-1.64%
$4.82 million $3,277
Aug 10, 12 PM $0.000222
+0.00%
$4.67 million $1,829
Aug 10, 11 AM $0.000225
+0.00%
$4.72 million $1,765
Aug 10, 10 AM $0.000221
+2.48%
$4.65 million $1,720
Aug 10, 9 AM $0.000218
+0.00%
$4.59 million $1,621
Aug 10, 8 AM $0.00022
-4.39%
$4.62 million $1,620
Aug 10, 7 AM $0.000219
+0.00%
$4.6 million $1,545
Aug 10, 6 AM $0.000219
+8.45%
$4.59 million $1,539
Aug 10, 5 AM $0.000219
+0.00%
$-- $1,935
Aug 10, 4 AM $0.000225
+0.00%
$4.72 million $1,972
Aug 10, 3 AM $0.000224
+3.43%
$4.71 million $2,019
Aug 10, 2 AM $0.000217
+0.00%
$4.56 million $2,064
Aug 10, 1 AM $0.000217
+0.00%
$4.56 million $2,389
Aug 9, 8 PM $0.000216
+0.00%
$4.54 million $2,684
Aug 9, 7 PM $0.000225
+0.00%
$4.72 million $2,780
Aug 9, 6 PM $0.000225
+0.00%
$4.72 million $2,793
Aug 9, 5 PM $0.00022
-0.14%
$4.61 million $2,737
Aug 9, 2 PM $0.000214
+1.91%
$4.49 million $3,547
Aug 9, 1 PM $0.000207
+0.00%
$4.35 million $3,017
Aug 9, 12 PM $0.000208
+2.78%
$4.36 million $3,032
Aug 9, 11 AM $0.000202
+0.00%
$4.24 million $3,408
Aug 9, 8 AM $0.000202
+0.00%
$4.24 million $3,457
Aug 9, 7 AM $0.00021
+3.96%
$4.4 million $3,259
Aug 9, 6 AM $0.00021
-0.90%
$4.41 million $3,724
Aug 9, 5 AM $0.000202
+0.00%
$4.25 million $3,201
Aug 9, 2 AM $0.000206
+0.00%
$4.33 million $3,110
Aug 9, 12 AM $0.000228
-0.22%
$4.8 million $3,013
Aug 8, 11 PM $0.000229
+0.00%
$4.81 million $2,898
Aug 8, 10 PM $0.000228
+0.00%
$4.79 million $2,889
Aug 8, 8 PM $0.00021
+0.00%
$4.41 million $2,608