MAGIC•INTERNET•MONEY Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00025
+0.24%
$ 5.25 million $ 55,006
Jun 13, 6 AM $ 0.000246
-0.09%
$ 5.17 million $ 57,563
Jun 13, 5 AM $ 0.000246
-0.01%
$ 5.17 million $ 58,818
Jun 13, 4 AM $ 0.000246
+1.42%
$ 5.17 million $ 56,877
Jun 13, 3 AM $ 0.000243
-2.91%
$ 5.1 million $ 55,867
Jun 13, 2 AM $ 0.00025
+0.04%
$ 5.25 million $ 56,064
Jun 13, 1 AM $ 0.00025
+1.09%
$ 5.25 million $ 55,176
Jun 13, 12 AM $ 0.000247
+0.90%
$ 5.19 million $ 54,950
Jun 12, 11 PM $ 0.000245
+0.13%
$ 5.15 million $ 53,837
Jun 12, 10 PM $ 0.000245
-2.53%
$ 5.14 million $ 55,823
Jun 12, 9 PM $ 0.000251
+3.27%
$ 5.27 million $ 57,194
Jun 12, 8 PM $ 0.000243
-2.38%
$ 5.11 million $ 54,019
Jun 12, 7 PM $ 0.000249
+1.76%
$ 5.23 million $ 55,234
Jun 12, 6 PM $ 0.000245
-0.95%
$ 5.14 million $ 53,849
Jun 12, 5 PM $ 0.000247
+0.14%
$ 5.19 million $ 55,536
Jun 12, 4 PM $ 0.000247
+1.42%
$ 5.18 million $ 55,116
Jun 12, 3 PM $ 0.000243
-1.47%
$ 5.11 million $ 54,399
Jun 12, 2 PM $ 0.000247
-1.69%
$ 5.19 million $ 54,746
Jun 12, 1 PM $ 0.000251
+0.50%
$ 5.28 million $ 56,117
Jun 12, 12 PM $ 0.00025
+1.32%
$ 5.25 million $ 55,662
Jun 12, 11 AM $ 0.000247
-0.40%
$ 5.18 million $ 54,673
Jun 12, 10 AM $ 0.000248
-1.17%
$ 5.2 million $ 57,226
Jun 12, 9 AM $ 0.000251
+3.23%
$ 5.26 million $ 54,531
Jun 12, 8 AM $ 0.000243
-2.25%
$ 5.1 million $ 55,773
Jun 12, 7 AM $ 0.000248
+1.92%
$ 5.22 million $ 56,829
Jun 12, 6 AM $ 0.000243
-2.37%
$ 5.11 million $ 57,903
Jun 12, 5 AM $ 0.000249
+1.29%
$ 5.24 million $ 59,887
Jun 12, 4 AM $ 0.000246
+0.81%
$ 5.17 million $ 58,810
Jun 12, 3 AM $ 0.000244
-0.39%
$ 5.13 million $ 58,239
Jun 12, 2 AM $ 0.000245
+1.03%
$ 5.15 million $ 53,691
Jun 12, 1 AM $ 0.000243
-2.58%
$ 5.1 million $ 53,348
Jun 12, 12 AM $ 0.000249
+1.73%
$ 5.23 million $ 54,685
Jun 11, 11 PM $ 0.000245
-1.41%
$ 5.14 million $ 53,185
Jun 11, 10 PM $ 0.000248
+1.98%
$ 5.22 million $ 52,596
Jun 11, 9 PM $ 0.000244
-2.42%
$ 5.12 million $ 62,971
Jun 11, 8 PM $ 0.00025
+2.33%
$ 5.24 million $ 63,466
Jun 11, 7 PM $ 0.000244
+0.12%
$ 5.12 million $ 63,527
Jun 11, 6 PM $ 0.000244
-0.46%
$ 5.12 million $ 62,316
Jun 11, 5 PM $ 0.000245
-0.52%
$ 5.14 million $ 63,157
Jun 11, 4 PM $ 0.000246
-0.81%
$ 5.17 million $ 50,550
Jun 11, 3 PM $ 0.000248
+0.91%
$ 5.21 million $ 50,462
Jun 11, 2 PM $ 0.000246
-0.40%
$ 5.16 million $ 61,641
Jun 11, 1 PM $ 0.000247
+0.54%
$ 5.18 million $ 63,641
Jun 11, 12 PM $ 0.000246
+0.46%
$ 5.16 million $ 72,342
Jun 11, 11 AM $ 0.000244
+0.40%
$ 5.13 million $ 72,530
Jun 11, 10 AM $ 0.000243
-0.56%
$ 5.11 million $ 72,724
Jun 11, 9 AM $ 0.000245
+1.05%
$ 5.14 million $ 72,079
Jun 11, 8 AM $ 0.000242
-1.08%
$ 5.09 million $ 71,334
Jun 11, 7 AM $ 0.000245
+0.69%
$ 5.14 million $ 71,280
Jun 11, 6 AM $ 0.000243
-3.35%
$ 5.11 million $ 49,221