MAGIC•INTERNET•MONEY Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.000325
+0.00%
$ 6.83 million $ 73,079
5:01 PM $ 0.000325
-0.85%
$ 6.83 million $ 73,068
4:59 PM $ 0.000328
+0.00%
$ 6.89 million $ 73,854
4:57 PM $ 0.000327
+0.00%
$ 6.89 million $ 70,730
4:56 PM $ 0.000324
+0.00%
$ 6.89 million $ 70,679
4:53 PM $ 0.000324
+0.00%
$ 6.81 million $ 72,890
4:52 PM $ 0.000326
+0.00%
$ 6.81 million $ 72,890
4:51 PM $ 0.00033
+0.00%
$ 6.81 million $ 73,070
4:49 PM $ 0.00033
+0.00%
$ 6.92 million $ 73,686
4:46 PM $ 0.000327
+0.00%
$ 6.92 million $ 70,559
4:41 PM $ 0.00032
+0.00%
$ 6.73 million $ 70,160
4:38 PM $ 0.00032
+0.00%
$ 6.72 million $ 71,939
4:36 PM $ 0.000325
+0.00%
$ 6.72 million $ 71,683
4:34 PM $ 0.000325
+0.00%
$ 6.82 million $ 72,448
4:31 PM $ 0.000326
+0.09%
$ 6.82 million $ 72,650
4:29 PM $ 0.000326
+0.00%
$ 6.84 million $ 72,416
4:26 PM $ 0.000329
+0.00%
$ 6.84 million $ 72,416
4:24 PM $ 0.000329
+0.00%
$ 6.91 million $ 73,184
4:22 PM $ 0.000329
+0.00%
$ 6.91 million $ 73,191
4:21 PM $ 0.000329
+0.00%
$ 6.91 million $ 73,282
4:19 PM $ 0.000323
+0.00%
$ 6.77 million $ 71,460
4:16 PM $ 0.000326
+0.00%
$ 6.77 million $ 71,464
4:14 PM $ 0.000326
+0.00%
$ 6.85 million $ 72,136
4:11 PM $ 0.000336
+0.00%
$ 6.85 million $ 72,138
4:09 PM $ 0.000336
+0.00%
$ 7.06 million $ 74,483
4:06 PM $ 0.000332
+0.00%
$ 7.06 million $ 74,489
4:04 PM $ 0.000332
+0.00%
$ 6.97 million $ 73,459
4:01 PM $ 0.000332
-1.23%
$ 6.97 million $ 73,358
3:59 PM $ 0.000336
+0.00%
$ 7.05 million $ 74,346
3:56 PM $ 0.000335
+0.00%
$ 7.05 million $ 74,352
3:54 PM $ 0.000335
+0.00%
$ 7.03 million $ 74,110
3:51 PM $ 0.000338
+0.00%
$ 7.03 million $ 74,116
3:49 PM $ 0.000338
+0.00%
$ 7.09 million $ 74,391
3:47 PM $ 0.000337
+0.00%
$ 7.09 million $ 74,395
3:46 PM $ 0.00033
+0.00%
$ 7.09 million $ 74,024
3:44 PM $ 0.000331
+0.00%
$ 6.96 million $ 73,175
3:41 PM $ 0.000332
+0.00%
$ 6.96 million $ 73,181
3:39 PM $ 0.000332
+0.00%
$ 6.96 million $ 73,326
3:37 PM $ 0.00033
+0.00%
$ 6.96 million $ 73,330
3:36 PM $ 0.000333
+0.00%
$ 6.96 million $ 72,822
3:34 PM $ 0.000333
+0.00%
$ 6.99 million $ 73,274
3:33 PM $ 0.000333
+0.00%
$ 6.99 million $ 73,269
3:32 PM $ 0.000334
+0.00%
$ 6.99 million $ 73,269
3:31 PM $ 0.000334
+0.50%
$ 6.99 million $ 72,003
3:30 PM $ 0.000334
+0.00%
$ 6.99 million $ 72,003
3:29 PM $ 0.000334
+0.00%
$ 7.02 million $ 72,212
3:26 PM $ 0.000338
+0.00%
$ 7.02 million $ 72,217
3:24 PM $ 0.000338
+0.00%
$ 7.09 million $ 72,905
3:21 PM $ 0.000339
+0.00%
$ 7.09 million $ 72,908
3:19 PM $ 0.000338
+0.00%
$ 7.09 million $ 72,947