MAGIC•INTERNET•MONEY Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.000251
+0.00%
$ 5.28 million $ 54,223
12:49 AM $ 0.000251
+0.00%
$ 5.28 million $ 54,474
12:47 AM $ 0.000249
+0.00%
$ 5.28 million $ 54,474
12:44 AM $ 0.000249
+0.00%
$ 5.22 million $ 54,071
12:42 AM $ 0.000252
+0.00%
$ 5.22 million $ 54,071
12:39 AM $ 0.000251
+0.00%
$ 5.28 million $ 54,610
12:37 AM $ 0.000252
+0.00%
$ 5.28 million $ 52,121
12:32 AM $ 0.000245
+0.00%
$ 5.15 million $ 54,595
12:29 AM $ 0.000245
+0.00%
$ 5.15 million $ 52,997
12:27 AM $ 0.00025
+0.00%
$ 5.15 million $ 52,997
12:24 AM $ 0.00025
+0.00%
$ 5.25 million $ 53,980
12:22 AM $ 0.000252
+0.00%
$ 5.25 million $ 53,980
12:19 AM $ 0.000252
+0.00%
$ 5.29 million $ 54,443
12:17 AM $ 0.000251
+0.00%
$ 5.29 million $ 51,953
12:12 AM $ 0.000247
+0.00%
$ 5.19 million $ 51,234
12:07 AM $ 0.000243
+0.00%
$ 5.11 million $ 52,183
12:02 AM $ 0.000247
+0.06%
$ 5.19 million $ 53,966
11:59 PM $ 0.000247
+0.00%
$ 5.19 million $ 53,502
11:57 PM $ 0.000251
+0.00%
$ 5.19 million $ 53,502
11:54 PM $ 0.000251
+0.00%
$ 5.27 million $ 54,091
11:52 PM $ 0.00025
+0.00%
$ 5.27 million $ 51,601
11:47 PM $ 0.000248
+0.00%
$ 5.2 million $ 51,431
11:42 PM $ 0.000248
+0.00%
$ 5.21 million $ 51,357
11:37 PM $ 0.000248
+0.00%
$ 5.21 million $ 51,955
11:32 PM $ 0.000243
+0.00%
$ 5.11 million $ 53,331
11:29 PM $ 0.000246
+0.00%
$ 5.16 million $ 53,626
11:27 PM $ 0.000252
+0.00%
$ 5.16 million $ 53,625
11:24 PM $ 0.000252
+0.00%
$ 5.3 million $ 55,397
11:22 PM $ 0.000251
+0.00%
$ 5.3 million $ 55,397
11:19 PM $ 0.000251
+0.00%
$ 5.27 million $ 54,978
11:17 PM $ 0.000249
+0.00%
$ 5.27 million $ 52,490
11:12 PM $ 0.000242
+0.00%
$ 5.09 million $ 52,212
11:07 PM $ 0.000246
+0.00%
$ 5.17 million $ 51,142
11:02 PM $ 0.000247
+0.00%
$ 5.19 million $ 54,415
10:59 PM $ 0.000252
+0.00%
$ 5.29 million $ 55,821
10:57 PM $ 0.000252
+0.00%
$ 5.29 million $ 53,333
10:52 PM $ 0.000247
+0.00%
$ 5.19 million $ 51,233
10:47 PM $ 0.000247
+0.00%
$ 5.19 million $ 51,601
10:42 PM $ 0.000247
+0.00%
$ 5.19 million $ 53,975
10:39 PM $ 0.000247
+0.00%
$ 5.19 million $ 53,956
10:37 PM $ 0.000247
+0.00%
$ 5.19 million $ 53,956
10:34 PM $ 0.000248
+0.00%
$ 5.21 million $ 54,292
10:32 PM $ 0.000246
+0.00%
$ 5.21 million $ 54,292
10:29 PM $ 0.000245
+0.00%
$ 5.14 million $ 53,732
10:27 PM $ 0.000249
+0.00%
$ 5.14 million $ 51,243
10:22 PM $ 0.000246
+0.00%
$ 5.16 million $ 52,543
10:17 PM $ 0.000245
+0.00%
$ 5.15 million $ 54,514
10:14 PM $ 0.000245
+0.00%
$ 5.15 million $ 54,189
10:12 PM $ 0.000246
+0.00%
$ 5.15 million $ 51,701
10:08 PM $ 0.000246
+0.00%
$ 5.17 million $ 53,873