MAGIC•INTERNET•MONEY Historical Data

MIM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000233
-2.96%
$ 4.89 million $ 55,306
Mar 10, 6 AM $ 0.000238
+2.23%
$ 5 million $ 56,012
Mar 10, 5 AM $ 0.000232
-2.89%
$ 4.88 million $ 55,387
Mar 10, 4 AM $ 0.00024
+1.10%
$ 5.03 million $ 58,303
Mar 10, 3 AM $ 0.000235
+0.99%
$ 4.93 million $ 55,904
Mar 10, 2 AM $ 0.000236
+0.64%
$ 4.95 million $ 54,645
Mar 10, 1 AM $ 0.000238
-0.67%
$ 5 million $ 54,921
Mar 10, 12 AM $ 0.000233
+0.17%
$ 4.89 million $ 56,310
Mar 9, 11 PM $ 0.000236
+0.73%
$ 4.96 million $ 53,435
Mar 9, 10 PM $ 0.000239
+1.40%
$ 5.02 million $ 53,493
Mar 9, 9 PM $ 0.000235
-0.04%
$ 4.93 million $ 53,501
Mar 9, 8 PM $ 0.000234
-1.89%
$ 4.91 million $ 51,808
Mar 9, 7 PM $ 0.000239
+0.80%
$ 5.03 million $ 52,406
Mar 9, 6 PM $ 0.000237
+2.24%
$ 4.99 million $ 52,658
Mar 9, 5 PM $ 0.000232
-0.17%
$ 4.88 million $ 51,260
Mar 9, 4 PM $ 0.000236
-1.05%
$ 4.96 million $ 52,042
Mar 9, 3 PM $ 0.000238
+2.54%
$ 5.01 million $ 52,244
Mar 9, 2 PM $ 0.000233
-0.72%
$ 4.89 million $ 49,799
Mar 9, 1 PM $ 0.000237
-1.13%
$ 4.97 million $ 50,551
Mar 9, 12 PM $ 0.000234
+0.52%
$ 4.92 million $ 51,450
Mar 9, 11 AM $ 0.000235
+0.39%
$ 4.93 million $ 50,152
Mar 9, 10 AM $ 0.000236
-1.17%
$ 4.95 million $ 49,125
Mar 9, 9 AM $ 0.000236
-0.02%
$ 4.96 million $ 50,682
Mar 9, 8 AM $ 0.000236
-0.48%
$ 4.96 million $ 51,097
Mar 9, 7 AM $ 0.000238
+0.17%
$ 4.99 million $ 51,749
Mar 9, 6 AM $ 0.000233
-0.47%
$ 4.89 million $ 52,697
Mar 9, 5 AM $ 0.000238
+0.09%
$ 5 million $ 56,990
Mar 9, 4 AM $ 0.000238
+0.07%
$ 4.99 million $ 49,727
Mar 9, 3 AM $ 0.000238
+1.79%
$ 5.01 million $ 56,401
Mar 9, 2 AM $ 0.000232
-2.01%
$ 4.88 million $ 50,424
Mar 9, 1 AM $ 0.000237
+0.03%
$ 4.98 million $ 49,785
Mar 9, 12 AM $ 0.000239
+0.93%
$ 5.03 million $ 49,777
Mar 8, 11 PM $ 0.000238
+2.45%
$ 5 million $ 51,560
Mar 8, 10 PM $ 0.00024
-2.89%
$ 5.04 million $ 51,572
Mar 8, 9 PM $ 0.000281
+0.42%
$ 5.9 million $ 9,577
Mar 8, 8 PM $ 0.00028
+0.48%
$ 5.88 million $ 9,576
Mar 8, 7 PM $ 0.00029
+4.79%
$ 6.09 million $ 3,361
Mar 8, 6 PM $ 0.000277
+0.94%
$ 5.81 million $ 10,654
Mar 8, 5 PM $ 0.000274
-0.30%
$ 5.76 million $ 6,410
Mar 8, 4 PM $ 0.000275
-1.02%
$ 5.77 million $ 10,061
Mar 8, 3 PM $ 0.000278
+0.50%
$ 5.83 million $ 10,174
Mar 8, 2 PM $ 0.000276
+5.13%
$ 5.8 million $ 4,330
Mar 8, 1 PM $ 0.000267
-0.75%
$ 5.61 million $ 60,973
Mar 8, 12 PM $ 0.000265
-0.90%
$ 5.57 million $ 58,054
Mar 8, 11 AM $ 0.000268
-0.63%
$ 5.63 million $ 56,709
Mar 8, 10 AM $ 0.000267
+0.04%
$ 5.6 million $ 57,483
Mar 8, 9 AM $ 0.000268
-0.07%
$ 5.62 million $ 56,141
Mar 8, 8 AM $ 0.000268
+1.02%
$ 5.63 million $ 56,478
Mar 8, 7 AM $ 0.000267
+0.92%
$ 5.6 million $ 57,324
Mar 8, 6 AM $ 0.000267
-1.34%
$ 5.6 million $ 54,854