MAGIC•INTERNET•MONEY Historical Data

MIM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000504
+0.02%
$ 10.58 million $ 77,709
Jan 17, 4 AM $ 0.000503
-1.45%
$ 10.57 million $ 68,014
Jan 17, 3 AM $ 0.000511
+0.29%
$ 10.73 million $ 75,688
Jan 17, 2 AM $ 0.000509
+0.50%
$ 10.7 million $ 76,954
Jan 17, 1 AM $ 0.000505
-2.05%
$ 10.6 million $ 75,470
Jan 17, 12 AM $ 0.000515
+1.20%
$ 10.82 million $ 78,157
Jan 16, 11 PM $ 0.000513
+1.21%
$ 10.77 million $ 78,406
Jan 16, 10 PM $ 0.000507
-0.62%
$ 10.64 million $ 63,536
Jan 16, 9 PM $ 0.000505
-1.50%
$ 10.61 million $ 58,208
Jan 16, 8 PM $ 0.000513
+1.10%
$ 10.77 million $ 73,967
Jan 16, 7 PM $ 0.000507
-0.02%
$ 10.65 million $ 74,080
Jan 16, 6 PM $ 0.000507
-0.39%
$ 10.65 million $ 77,321
Jan 16, 5 PM $ 0.000509
-1.16%
$ 10.69 million $ 79,039
Jan 16, 4 PM $ 0.000515
+1.45%
$ 10.82 million $ 80,210
Jan 16, 3 PM $ 0.000508
+0.32%
$ 10.66 million $ 79,472
Jan 16, 2 PM $ 0.000515
+0.83%
$ 10.81 million $ 83,701
Jan 16, 1 PM $ 0.00051
+0.02%
$ 10.72 million $ 85,659
Jan 16, 12 PM $ 0.00051
+0.69%
$ 10.72 million $ 85,528
Jan 16, 11 AM $ 0.000514
+0.27%
$ 10.79 million $ 86,350
Jan 16, 10 AM $ 0.000512
-1.04%
$ 10.76 million $ 85,184
Jan 16, 9 AM $ 0.000518
+1.36%
$ 10.87 million $ 87,421
Jan 16, 8 AM $ 0.000511
+0.61%
$ 10.73 million $ 83,497
Jan 16, 7 AM $ 0.000502
-1.50%
$ 10.53 million $ 86,133
Jan 16, 6 AM $ 0.000509
-0.98%
$ 10.69 million $ 86,656
Jan 16, 5 AM $ 0.000514
+1.19%
$ 10.8 million $ 88,038
Jan 16, 4 AM $ 0.000516
+1.42%
$ 10.84 million $ 89,577
Jan 16, 3 AM $ 0.000509
+1.54%
$ 10.69 million $ 90,130
Jan 16, 2 AM $ 0.0005
+0.36%
$ 10.5 million $ 60,190
Jan 16, 1 AM $ 0.000502
-1.82%
$ 10.54 million $ 58,516
Jan 16, 12 AM $ 0.000511
+0.07%
$ 10.73 million $ 65,043
Jan 15, 11 PM $ 0.000511
+0.20%
$ 10.73 million $ 63,170
Jan 15, 10 PM $ 0.00051
-0.61%
$ 10.7 million $ 65,801
Jan 15, 9 PM $ 0.000513
+2.83%
$ 10.77 million $ 96,924
Jan 15, 8 PM $ 0.000499
-4.37%
$ 10.47 million $ 64,831
Jan 15, 7 PM $ 0.000522
+4.28%
$ 10.95 million $ 111,961
Jan 15, 6 PM $ 0.0005
-7.01%
$ 10.5 million $ 64,146
Jan 15, 5 PM $ 0.000541
-1.21%
$ 11.37 million $ 51,523
Jan 15, 4 PM $ 0.000548
+4.25%
$ 11.51 million $ 53,663
Jan 15, 3 PM $ 0.000525
-6.02%
$ 11.03 million $ 111,717
Jan 15, 2 PM $ 0.000563
-1.55%
$ 11.82 million $ 49,633
Jan 15, 1 PM $ 0.000569
+0.80%
$ 11.95 million $ 47,854
Jan 15, 12 PM $ 0.000579
+2.27%
$ 12.16 million $ 49,819
Jan 15, 11 AM $ 0.000562
+0.58%
$ 11.81 million $ 49,450
Jan 15, 10 AM $ 0.000571
+0.15%
$ 11.99 million $ 49,294
Jan 15, 9 AM $ 0.00057
+1.18%
$ 11.97 million $ 50,152
Jan 15, 8 AM $ 0.000563
-1.98%
$ 11.83 million $ 49,336
Jan 15, 7 AM $ 0.00059
+0.81%
$ 12.39 million $ 47,823
Jan 15, 6 AM $ 0.000585
+1.05%
$ 12.45 million $ 48,214
Jan 15, 5 AM $ 0.000588
+1.65%
$ 12.34 million $ 46,580
Jan 15, 4 AM $ 0.000578
+5.79%
$ 12.25 million $ 43,302