MAGIC•INTERNET•MONEY Historical Data

MIM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000578
+5.79%
$ 12.25 million $ 43,302
Jan 15, 3 AM $ 0.000547
-0.20%
$ 11.49 million $ 46,431
Jan 15, 2 AM $ 0.000548
-1.41%
$ 11.51 million $ 52,630
Jan 15, 1 AM $ 0.000584
+4.58%
$ 12.26 million $ 47,886
Jan 15, 12 AM $ 0.000558
-0.93%
$ 11.72 million $ 45,958
Jan 14, 11 PM $ 0.000563
+8.19%
$ 11.83 million $ 47,928
Jan 14, 10 PM $ 0.000521
+1.22%
$ 10.93 million $ 99,699
Jan 14, 9 PM $ 0.00051
-1.61%
$ 10.72 million $ 93,638
Jan 14, 8 PM $ 0.000519
+3.13%
$ 10.9 million $ 102,912
Jan 14, 7 PM $ 0.000503
-0.68%
$ 10.56 million $ 61,878
Jan 14, 6 PM $ 0.000507
+0.09%
$ 10.64 million $ 61,652
Jan 14, 5 PM $ 0.00051
+1.68%
$ 10.71 million $ 61,826
Jan 14, 4 PM $ 0.000499
-3.47%
$ 10.47 million $ 60,886
Jan 14, 3 PM $ 0.000517
+3.03%
$ 10.85 million $ 101,255
Jan 14, 2 PM $ 0.000505
-0.40%
$ 10.6 million $ 99,648
Jan 14, 1 PM $ 0.000514
+0.98%
$ 10.8 million $ 101,502
Jan 14, 12 PM $ 0.000513
+1.37%
$ 10.78 million $ 101,109
Jan 14, 11 AM $ 0.000501
-0.42%
$ 10.52 million $ 100,994
Jan 14, 10 AM $ 0.000504
+0.29%
$ 10.59 million $ 99,673
Jan 14, 9 AM $ 0.000498
+0.50%
$ 10.47 million $ 99,157
Jan 14, 8 AM $ 0.000495
-0.55%
$ 10.4 million $ 97,005
Jan 14, 7 AM $ 0.000496
+0.57%
$ 10.43 million $ 96,351
Jan 14, 6 AM $ 0.000489
-1.69%
$ 10.27 million $ 96,106
Jan 14, 5 AM $ 0.000494
-3.01%
$ 10.37 million $ 96,109
Jan 14, 4 AM $ 0.000499
-0.47%
$ 10.47 million $ 60,726
Jan 14, 3 AM $ 0.000499
-0.96%
$ 10.49 million $ 97,737
Jan 14, 2 AM $ 0.000499
+0.86%
$ 10.32 million $ 59,367
Jan 14, 1 AM $ 0.000503
+0.99%
$ 10.56 million $ 84,869
Jan 14, 12 AM $ 0.000499
+0.03%
$ 10.48 million $ 86,216
Jan 13, 11 PM $ 0.000497
-0.51%
$ 10.43 million $ 85,774
Jan 13, 10 PM $ 0.000498
-1.16%
$ 10.34 million $ 85,158
Jan 13, 9 PM $ 0.000508
+0.51%
$ 10.66 million $ 52,085
Jan 13, 8 PM $ 0.000503
+1.31%
$ 10.57 million $ 50,533
Jan 13, 7 PM $ 0.000499
-0.89%
$ 10.48 million $ 49,373
Jan 13, 6 PM $ 0.000499
+0.35%
$ 10.49 million $ 60,587
Jan 13, 5 PM $ 0.000508
+1.89%
$ 10.66 million $ 52,097
Jan 13, 4 PM $ 0.000499
+0.69%
$ 10.48 million $ 51,656
Jan 13, 3 PM $ 0.000501
-0.75%
$ 10.51 million $ 61,110
Jan 13, 2 PM $ 0.000507
+1.85%
$ 10.65 million $ 53,112
Jan 13, 1 PM $ 0.000506
-0.51%
$ 10.62 million $ 50,827
Jan 13, 12 PM $ 0.000506
+1.49%
$ 10.62 million $ 52,379
Jan 13, 11 AM $ 0.000501
-1.69%
$ 10.52 million $ 51,406
Jan 13, 10 AM $ 0.000502
+0.40%
$ 10.55 million $ 51,476
Jan 13, 9 AM $ 0.00051
+1.84%
$ 10.71 million $ 51,913
Jan 13, 8 AM $ 0.000501
-0.43%
$ 10.51 million $ 52,971
Jan 13, 7 AM $ 0.000504
+1.18%
$ 10.59 million $ 64,339
Jan 13, 6 AM $ 0.000499
+0.16%
$ 10.48 million $ 52,582
Jan 13, 5 AM $ 0.0005
-1.38%
$ 10.5 million $ 52,710
Jan 13, 4 AM $ 0.000499
-1.34%
$ 10.49 million $ 54,663
Jan 13, 3 AM $ 0.0005
-2.08%
$ 10.49 million $ 54,783