Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $0.000248
+0.41%
$5.21 million $64,628
Jun 19, 2 AM $0.000249
+1.56%
$5.24 million $55,878
Jun 19, 1 AM $0.000245
+0.07%
$5.15 million $57,934
Jun 19, 12 AM $0.000251
+3.12%
$5.27 million $51,190
Jun 18, 11 PM $0.000251
+2.41%
$5.27 million $49,851
Jun 18, 10 PM $0.000246
-0.71%
$5.16 million $50,104
Jun 18, 9 PM $0.000248
+0.86%
$5.2 million $55,729
Jun 18, 8 PM $0.000253
-9.11%
$5.3 million $55,370
Jun 18, 7 PM $0.000281
+0.00%
$5.89 million $6,864
Jun 18, 5 PM $0.000288
+4.10%
$6.05 million $5,989
Jun 18, 4 PM $0.000277
-7.75%
$5.82 million $13,024
Jun 18, 3 PM $0.0003
+0.78%
$6.31 million $11,603
Jun 18, 2 PM $0.000297
-1.52%
$6.23 million $11,866
Jun 18, 1 PM $0.000297
+0.72%
$6.23 million $10,687
Jun 18, 12 PM $0.000295
+0.22%
$6.19 million $7,825
Jun 18, 11 AM $0.000294
-0.54%
$6.17 million $10,880
Jun 18, 10 AM $0.000296
-2.70%
$6.21 million $10,704
Jun 18, 9 AM $0.000304
+4.27%
$6.38 million $10,862
Jun 18, 8 AM $0.000291
-0.10%
$6.12 million $10,192
Jun 18, 7 AM $0.000292
+0.54%
$6.12 million $14,376
Jun 18, 6 AM $0.00029
+1.87%
$6.09 million $14,211
Jun 18, 5 AM $0.000285
+0.00%
$5.98 million $14,004
Jun 18, 4 AM $0.000285
-1.92%
$5.98 million $14,021
Jun 18, 3 AM $0.00029
+0.33%
$6.1 million $14,575
Jun 18, 2 AM $0.000289
+2.02%
$6.08 million $14,571
Jun 18, 1 AM $0.000278
+0.00%
$5.85 million $15,529
Jun 18, 12 AM $0.000278
-2.61%
$5.85 million $15,533
Jun 17, 11 PM $0.000286
+2.09%
$6 million $17,120
Jun 17, 10 PM $0.000291
-1.86%
$6.11 million $14,560
Jun 17, 9 PM $0.000313
+2.59%
$6.57 million $15,527
Jun 17, 8 PM $0.000284
+0.00%
$5.96 million $15,643
Jun 17, 7 PM $0.000309
+23.42%
$6.48 million $14,931
Jun 17, 6 PM $0.00025
+0.85%
$5.25 million $58,381
Jun 17, 5 PM $0.000244
-1.89%
$5.13 million $54,301
Jun 17, 4 PM $0.000247
-0.04%
$5.18 million $53,319
Jun 17, 3 PM $0.000244
-3.33%
$5.12 million $52,470
Jun 17, 2 PM $0.000245
-2.13%
$5.14 million $55,288
Jun 17, 1 PM $0.00025
+2.72%
$5.25 million $56,449
Jun 17, 12 PM $0.000243
-0.70%
$5.11 million $53,947
Jun 17, 11 AM $0.000245
-0.02%
$5.15 million $54,712
Jun 17, 10 AM $0.000245
-1.88%
$5.15 million $55,877
Jun 17, 9 AM $0.00025
+2.71%
$5.25 million $52,862
Jun 17, 8 AM $0.000245
+1.07%
$5.15 million $52,482
Jun 17, 7 AM $0.000243
-2.14%
$5.1 million $51,291
Jun 17, 6 AM $0.000244
+0.41%
$5.13 million $52,835
Jun 17, 5 AM $0.000243
-2.57%
$5.16 million $52,193
Jun 17, 4 AM $0.00025
+2.04%
$5.26 million $52,296
Jun 17, 3 AM $0.000245
-2.62%
$5.15 million $51,170
Jun 17, 2 AM $0.000243
-1.89%
$5.11 million $52,977
Jun 17, 1 AM $0.000245
-0.57%
$5.15 million $51,598