MAGIC•INTERNET•MONEY Historical Data

MIM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0005
-2.08%
$ 10.49 million $ 54,783
Jan 13, 2 AM $ 0.000499
+0.10%
$ 10.49 million $ 54,935
Jan 13, 1 AM $ 0.0005
-0.69%
$ 10.5 million $ 54,392
Jan 13, 12 AM $ 0.00051
+1.25%
$ 10.71 million $ 54,821
Jan 12, 11 PM $ 0.000502
+0.42%
$ 10.55 million $ 55,237
Jan 12, 10 PM $ 0.000507
+0.94%
$ 10.65 million $ 54,681
Jan 12, 9 PM $ 0.000507
+1.20%
$ 10.64 million $ 54,690
Jan 12, 8 PM $ 0.000504
+0.53%
$ 10.59 million $ 54,744
Jan 12, 7 PM $ 0.000507
-0.28%
$ 10.65 million $ 61,665
Jan 12, 6 PM $ 0.000504
-0.67%
$ 10.59 million $ 60,656
Jan 12, 5 PM $ 0.000502
+0.71%
$ 10.54 million $ 61,465
Jan 12, 4 PM $ 0.000505
+1.42%
$ 10.62 million $ 62,418
Jan 12, 3 PM $ 0.000505
+0.95%
$ 10.61 million $ 52,970
Jan 12, 2 PM $ 0.000501
+0.16%
$ 10.51 million $ 58,314
Jan 12, 1 PM $ 0.0005
-1.71%
$ 10.5 million $ 58,525
Jan 12, 12 PM $ 0.00051
+2.29%
$ 10.71 million $ 59,914
Jan 12, 11 AM $ 0.0005
-0.55%
$ 10.51 million $ 57,244
Jan 12, 10 AM $ 0.000503
-0.42%
$ 10.57 million $ 57,769
Jan 12, 9 AM $ 0.000502
-0.63%
$ 10.54 million $ 57,473
Jan 12, 8 AM $ 0.000499
-1.53%
$ 10.48 million $ 57,073
Jan 12, 7 AM $ 0.00051
+1.74%
$ 10.71 million $ 57,350
Jan 12, 6 AM $ 0.000507
+1.53%
$ 10.65 million $ 56,951
Jan 12, 5 AM $ 0.0005
-0.29%
$ 10.51 million $ 57,306
Jan 12, 4 AM $ 0.000502
-0.79%
$ 10.54 million $ 57,038
Jan 12, 3 AM $ 0.000503
+0.80%
$ 10.56 million $ 56,359
Jan 12, 2 AM $ 0.000499
-0.64%
$ 10.49 million $ 54,621
Jan 12, 1 AM $ 0.000502
-0.97%
$ 10.65 million $ 55,168
Jan 12, 12 AM $ 0.000507
+0.83%
$ 10.65 million $ 55,215
Jan 11, 11 PM $ 0.000502
-0.80%
$ 10.54 million $ 53,985
Jan 11, 10 PM $ 0.00051
+0.61%
$ 10.71 million $ 54,441
Jan 11, 9 PM $ 0.000507
+0.69%
$ 10.64 million $ 55,433
Jan 11, 8 PM $ 0.000508
+1.68%
$ 10.67 million $ 55,127
Jan 11, 7 PM $ 0.000509
+1.28%
$ 10.69 million $ 55,895
Jan 11, 6 PM $ 0.000508
+0.12%
$ 10.67 million $ 57,248
Jan 11, 5 PM $ 0.000506
+0.76%
$ 10.62 million $ 59,980
Jan 11, 4 PM $ 0.000502
+0.84%
$ 10.53 million $ 59,399
Jan 11, 3 PM $ 0.000498
-0.89%
$ 10.45 million $ 58,874
Jan 11, 2 PM $ 0.000502
-0.80%
$ 10.54 million $ 61,708
Jan 11, 1 PM $ 0.000506
+0.10%
$ 10.63 million $ 61,639
Jan 11, 12 PM $ 0.000501
+0.89%
$ 10.53 million $ 61,190
Jan 11, 11 AM $ 0.000498
+0.33%
$ 10.46 million $ 59,798
Jan 11, 10 AM $ 0.0005
-0.97%
$ 10.52 million $ 60,265
Jan 11, 9 AM $ 0.000508
+0.41%
$ 10.68 million $ 60,567
Jan 11, 8 AM $ 0.000511
+2.40%
$ 10.73 million $ 52,860
Jan 11, 7 AM $ 0.000504
+0.41%
$ 10.59 million $ 60,966
Jan 11, 6 AM $ 0.000495
-1.45%
$ 10.39 million $ 61,795
Jan 11, 5 AM $ 0.000503
+0.83%
$ 10.57 million $ 64,516
Jan 11, 4 AM $ 0.000499
-0.03%
$ 10.47 million $ 65,383
Jan 11, 3 AM $ 0.000497
-1.26%
$ 10.44 million $ 65,500
Jan 11, 2 AM $ 0.000506
+0.93%
$ 10.63 million $ 53,427