Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $0.000251
+1.37%
$5.28 million $52,147
Jun 16, 11 PM $0.000248
+0.66%
$5.21 million $51,170
Jun 16, 10 PM $0.000246
-0.41%
$5.17 million $53,516
Jun 16, 9 PM $0.000248
-0.75%
$5.21 million $49,641
Jun 16, 8 PM $0.000247
-0.41%
$5.19 million $54,448
Jun 16, 7 PM $0.000249
+1.28%
$5.24 million $54,719
Jun 16, 6 PM $0.000242
-1.75%
$5.09 million $56,098
Jun 16, 5 PM $0.000247
+1.35%
$5.19 million $55,395
Jun 16, 4 PM $0.000243
+0.14%
$5.11 million $55,430
Jun 16, 3 PM $0.000251
-0.13%
$5.26 million $58,776
Jun 16, 2 PM $0.000249
+0.36%
$5.23 million $57,961
Jun 16, 1 PM $0.000248
+2.07%
$5.21 million $57,525
Jun 16, 12 PM $0.000244
+0.30%
$5.12 million $57,249
Jun 16, 11 AM $0.000245
+0.22%
$5.14 million $56,677
Jun 16, 10 AM $0.000248
-0.62%
$5.21 million $50,754
Jun 16, 9 AM $0.000251
+1.42%
$5.27 million $55,265
Jun 16, 8 AM $0.000248
+0.48%
$5.2 million $61,614
Jun 16, 7 AM $0.000248
+0.15%
$5.21 million $62,003
Jun 16, 6 AM $0.00025
+1.17%
$5.24 million $60,593
Jun 16, 5 AM $0.000249
+1.06%
$5.23 million $59,177
Jun 16, 4 AM $0.000243
-0.84%
$5.11 million $58,486
Jun 16, 3 AM $0.00025
+0.51%
$5.24 million $60,129
Jun 16, 2 AM $0.000245
-0.31%
$5.14 million $59,939
Jun 16, 1 AM $0.000246
-0.10%
$5.16 million $60,379
Jun 16, 12 AM $0.000245
-1.32%
$5.15 million $60,377
Jun 15, 11 PM $0.000247
-0.24%
$5.19 million $62,584
Jun 15, 10 PM $0.000247
-0.20%
$5.19 million $64,562
Jun 15, 9 PM $0.000248
+0.74%
$5.2 million $66,281
Jun 15, 8 PM $0.000247
+1.78%
$5.18 million $55,825
Jun 15, 7 PM $0.000242
-1.26%
$5.09 million $54,800
Jun 15, 6 PM $0.000245
-1.33%
$5.14 million $52,891
Jun 15, 5 PM $0.000248
-1.06%
$5.21 million $54,423
Jun 15, 4 PM $0.000247
-0.89%
$5.18 million $61,054
Jun 15, 3 PM $0.00025
+1.81%
$5.25 million $65,143
Jun 15, 2 PM $0.000249
+1.66%
$5.22 million $60,639
Jun 15, 1 PM $0.000247
-2.00%
$5.18 million $55,295
Jun 15, 12 PM $0.000244
-1.45%
$5.13 million $56,935
Jun 15, 11 AM $0.000246
-1.78%
$5.16 million $61,951
Jun 15, 10 AM $0.000253
+2.73%
$5.31 million $62,546
Jun 15, 9 AM $0.000244
-1.97%
$5.12 million $54,836
Jun 15, 8 AM $0.000245
-0.20%
$5.15 million $54,545
Jun 15, 7 AM $0.000246
-1.56%
$5.16 million $54,072
Jun 15, 6 AM $0.000243
-2.83%
$5.11 million $54,356
Jun 15, 5 AM $0.00025
-0.25%
$5.26 million $55,109
Jun 15, 4 AM $0.000248
-0.32%
$5.21 million $58,289
Jun 15, 3 AM $0.000243
-2.49%
$5.1 million $56,440
Jun 15, 2 AM $0.000247
-0.72%
$5.19 million $56,604
Jun 15, 1 AM $0.00025
+2.11%
$5.26 million $64,672
Jun 15, 12 AM $0.000247
-1.36%
$5.19 million $55,008
Jun 14, 11 PM $0.000252
+2.38%
$5.28 million $64,819