MAGIC•INTERNET•MONEY Historical Data

MIM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000506
+0.93%
$ 10.63 million $ 53,427
Jan 11, 1 AM $ 0.000496
+0.32%
$ 10.42 million $ 66,971
Jan 11, 12 AM $ 0.000498
-0.50%
$ 10.45 million $ 71,614
Jan 10, 11 PM $ 0.000502
+0.04%
$ 10.54 million $ 72,091
Jan 10, 10 PM $ 0.000503
+1.14%
$ 10.55 million $ 52,792
Jan 10, 9 PM $ 0.000502
-1.07%
$ 10.53 million $ 71,298
Jan 10, 8 PM $ 0.000497
-0.36%
$ 10.45 million $ 51,782
Jan 10, 7 PM $ 0.00051
-0.25%
$ 10.7 million $ 50,381
Jan 10, 6 PM $ 0.000506
-0.47%
$ 10.63 million $ 51,779
Jan 10, 5 PM $ 0.000505
+1.53%
$ 10.61 million $ 52,158
Jan 10, 4 PM $ 0.000502
-0.08%
$ 10.54 million $ 51,042
Jan 10, 3 PM $ 0.000508
+0.38%
$ 10.66 million $ 50,702
Jan 10, 2 PM $ 0.000506
+1.63%
$ 10.63 million $ 50,686
Jan 10, 1 PM $ 0.000511
+1.94%
$ 10.72 million $ 50,405
Jan 10, 12 PM $ 0.000505
+1.22%
$ 10.62 million $ 51,512
Jan 10, 11 AM $ 0.000499
-0.52%
$ 10.49 million $ 51,159
Jan 10, 10 AM $ 0.000502
+0.56%
$ 10.53 million $ 51,188
Jan 10, 9 AM $ 0.000502
+1.06%
$ 10.55 million $ 52,203
Jan 10, 8 AM $ 0.0005
-1.73%
$ 10.5 million $ 75,136
Jan 10, 7 AM $ 0.0005
-2.10%
$ 10.5 million $ 51,436
Jan 10, 6 AM $ 0.00051
+0.71%
$ 10.72 million $ 51,711
Jan 10, 5 AM $ 0.000504
+0.00%
$ 10.59 million $ 51,561
Jan 10, 4 AM $ 0.0005
-1.28%
$ 10.49 million $ 52,757
Jan 10, 3 AM $ 0.0005
-0.32%
$ 10.5 million $ 52,746
Jan 10, 2 AM $ 0.000505
+1.40%
$ 10.61 million $ 52,518
Jan 10, 1 AM $ 0.0005
-0.20%
$ 10.5 million $ 52,761
Jan 10, 12 AM $ 0.0005
-2.00%
$ 10.49 million $ 53,074
Jan 9, 11 PM $ 0.0005
-1.55%
$ 10.51 million $ 54,468
Jan 9, 10 PM $ 0.000511
+0.63%
$ 10.72 million $ 54,103
Jan 9, 9 PM $ 0.000507
+2.13%
$ 10.66 million $ 54,927
Jan 9, 8 PM $ 0.000511
+0.41%
$ 10.73 million $ 54,067
Jan 9, 7 PM $ 0.000506
+1.55%
$ 10.63 million $ 55,978
Jan 9, 6 PM $ 0.000495
-1.62%
$ 10.39 million $ 74,724
Jan 9, 5 PM $ 0.00051
+1.71%
$ 10.72 million $ 55,151
Jan 9, 4 PM $ 0.000503
+0.63%
$ 10.56 million $ 55,268
Jan 9, 3 PM $ 0.0005
-1.90%
$ 10.5 million $ 75,911
Jan 9, 2 PM $ 0.000497
-0.01%
$ 10.44 million $ 56,242
Jan 9, 1 PM $ 0.000498
-1.18%
$ 10.46 million $ 73,952
Jan 9, 12 PM $ 0.000498
-0.60%
$ 10.45 million $ 54,619
Jan 9, 11 AM $ 0.000497
-1.68%
$ 10.44 million $ 54,234
Jan 9, 10 AM $ 0.000505
+0.34%
$ 10.6 million $ 55,686
Jan 9, 9 AM $ 0.000497
-0.32%
$ 10.43 million $ 55,118
Jan 9, 8 AM $ 0.000504
+0.92%
$ 10.59 million $ 55,213
Jan 9, 7 AM $ 0.000507
-0.24%
$ 10.66 million $ 54,955
Jan 9, 6 AM $ 0.000501
+0.48%
$ 10.53 million $ 56,842
Jan 9, 5 AM $ 0.000511
+2.35%
$ 10.72 million $ 56,355
Jan 9, 4 AM $ 0.000498
-2.05%
$ 10.45 million $ 54,261
Jan 9, 3 AM $ 0.000499
+0.34%
$ 10.47 million $ 55,131
Jan 9, 2 AM $ 0.000496
-1.78%
$ 10.41 million $ 62,472
Jan 9, 1 AM $ 0.000505
+1.53%
$ 10.6 million $ 69,071