MAGIC•INTERNET•MONEY Historical Data

MIM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000505
+1.53%
$ 10.6 million $ 69,071
Jan 9, 12 AM $ 0.000502
-0.20%
$ 10.54 million $ 63,604
Jan 8, 11 PM $ 0.0005
-0.28%
$ 10.51 million $ 60,494
Jan 8, 10 PM $ 0.000504
-0.54%
$ 10.57 million $ 61,324
Jan 8, 9 PM $ 0.0005
-1.89%
$ 10.5 million $ 60,918
Jan 8, 8 PM $ 0.000501
-1.08%
$ 10.52 million $ 62,397
Jan 8, 7 PM $ 0.000499
-1.82%
$ 10.48 million $ 63,212
Jan 8, 6 PM $ 0.000499
-0.34%
$ 10.48 million $ 66,555
Jan 8, 5 PM $ 0.0005
-1.49%
$ 10.49 million $ 66,634
Jan 8, 4 PM $ 0.000504
+0.02%
$ 10.59 million $ 67,309
Jan 8, 3 PM $ 0.000504
+0.71%
$ 10.59 million $ 70,889
Jan 8, 2 PM $ 0.000501
-1.29%
$ 10.51 million $ 70,876
Jan 8, 1 PM $ 0.000507
-0.16%
$ 10.65 million $ 59,607
Jan 8, 12 PM $ 0.000508
+0.91%
$ 10.67 million $ 60,673
Jan 8, 11 AM $ 0.000503
+1.84%
$ 10.57 million $ 73,893
Jan 8, 10 AM $ 0.000494
-1.79%
$ 10.38 million $ 71,253
Jan 8, 9 AM $ 0.000503
-1.07%
$ 10.57 million $ 74,395
Jan 8, 8 AM $ 0.000509
+0.38%
$ 10.68 million $ 74,499
Jan 8, 7 AM $ 0.000507
+1.22%
$ 10.64 million $ 74,871
Jan 8, 6 AM $ 0.000501
-1.07%
$ 10.52 million $ 73,602
Jan 8, 5 AM $ 0.000506
-0.55%
$ 10.63 million $ 73,792
Jan 8, 4 AM $ 0.000509
+2.21%
$ 10.69 million $ 75,051
Jan 8, 3 AM $ 0.000498
-2.34%
$ 10.46 million $ 72,788
Jan 8, 2 AM $ 0.00051
+0.31%
$ 10.71 million $ 74,389
Jan 8, 1 AM $ 0.000508
+0.94%
$ 10.67 million $ 73,147
Jan 8, 12 AM $ 0.000504
+1.06%
$ 10.57 million $ 71,614
Jan 7, 11 PM $ 0.000498
-1.32%
$ 10.46 million $ 72,927
Jan 7, 10 PM $ 0.000505
+0.35%
$ 10.6 million $ 74,129
Jan 7, 9 PM $ 0.000503
-0.95%
$ 10.57 million $ 74,578
Jan 7, 8 PM $ 0.000508
+1.23%
$ 10.67 million $ 59,614
Jan 7, 7 PM $ 0.000502
-0.35%
$ 10.54 million $ 71,955
Jan 7, 6 PM $ 0.000504
-1.68%
$ 10.58 million $ 69,684
Jan 7, 5 PM $ 0.000512
+0.50%
$ 10.76 million $ 69,928
Jan 7, 4 PM $ 0.00051
+0.80%
$ 10.7 million $ 70,313
Jan 7, 3 PM $ 0.000506
+0.43%
$ 10.62 million $ 70,259
Jan 7, 2 PM $ 0.000503
-1.18%
$ 10.57 million $ 69,769
Jan 7, 1 PM $ 0.000509
+2.05%
$ 10.7 million $ 70,826
Jan 7, 12 PM $ 0.000499
-1.40%
$ 10.48 million $ 55,871
Jan 7, 11 AM $ 0.000506
+1.68%
$ 10.63 million $ 56,463
Jan 7, 10 AM $ 0.000498
+0.20%
$ 10.46 million $ 56,219
Jan 7, 9 AM $ 0.000497
-0.23%
$ 10.44 million $ 57,758
Jan 7, 8 AM $ 0.000498
-2.19%
$ 10.46 million $ 58,798
Jan 7, 7 AM $ 0.000509
+1.28%
$ 10.69 million $ 60,534
Jan 7, 6 AM $ 0.000503
-0.16%
$ 10.56 million $ 59,905
Jan 7, 5 AM $ 0.000504
-0.19%
$ 10.58 million $ 59,744
Jan 7, 4 AM $ 0.000505
-0.20%
$ 10.6 million $ 57,685
Jan 7, 3 AM $ 0.000506
+1.44%
$ 10.62 million $ 57,954
Jan 7, 2 AM $ 0.000498
-1.70%
$ 10.47 million $ 57,286
Jan 7, 1 AM $ 0.000507
+1.81%
$ 10.65 million $ 57,552
Jan 7, 12 AM $ 0.000498
-0.15%
$ 10.46 million $ 57,415