MAGIC•INTERNET•MONEY Historical Data

MIM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00029
+1.15%
$ 6.09 million $ 54,362
Mar 2, 1 AM $ 0.000287
-0.42%
$ 6.03 million $ 54,079
Mar 2, 12 AM $ 0.000292
+2.07%
$ 6.13 million $ 60,534
Mar 1, 11 PM $ 0.000287
-0.47%
$ 6.02 million $ 59,999
Mar 1, 10 PM $ 0.000285
-2.75%
$ 5.99 million $ 54,665
Mar 1, 9 PM $ 0.000286
-0.99%
$ 6.01 million $ 55,121
Mar 1, 8 PM $ 0.000294
+0.17%
$ 6.17 million $ 58,769
Mar 1, 7 PM $ 0.000287
-1.08%
$ 6.02 million $ 55,446
Mar 1, 6 PM $ 0.000287
-0.86%
$ 6.03 million $ 60,791
Mar 1, 5 PM $ 0.000291
-1.28%
$ 6.1 million $ 60,335
Mar 1, 4 PM $ 0.000292
+0.05%
$ 6.13 million $ 57,491
Mar 1, 3 PM $ 0.000286
+0.83%
$ 6 million $ 61,275
Mar 1, 2 PM $ 0.000293
+2.07%
$ 6.16 million $ 60,929
Mar 1, 1 PM $ 0.000284
-2.21%
$ 5.96 million $ 70,027
Mar 1, 12 PM $ 0.000288
-2.60%
$ 6.05 million $ 79,740
Mar 1, 11 AM $ 0.000292
+1.55%
$ 6.14 million $ 80,026
Mar 1, 10 AM $ 0.000295
+2.48%
$ 6.2 million $ 54,645
Mar 1, 9 AM $ 0.000288
+0.23%
$ 6.05 million $ 76,979
Mar 1, 8 AM $ 0.00029
+0.96%
$ 6.1 million $ 77,202
Mar 1, 7 AM $ 0.000287
-0.67%
$ 6.02 million $ 54,050
Mar 1, 6 AM $ 0.000291
+2.04%
$ 6.12 million $ 77,406
Mar 1, 5 AM $ 0.000282
-1.99%
$ 5.92 million $ 78,727
Mar 1, 4 AM $ 0.000293
-0.07%
$ 6.15 million $ 53,459
Mar 1, 3 AM $ 0.000289
-0.45%
$ 6.06 million $ 53,492
Mar 1, 2 AM $ 0.000287
-2.38%
$ 6.02 million $ 53,052
Mar 1, 1 AM $ 0.000292
+0.58%
$ 6.13 million $ 90,982
Mar 1, 12 AM $ 0.00029
+0.69%
$ 6.09 million $ 86,831
Feb 28, 11 PM $ 0.000286
+1.17%
$ 6.01 million $ 87,794
Feb 28, 10 PM $ 0.000283
-2.23%
$ 5.94 million $ 89,434
Feb 28, 9 PM $ 0.000289
+0.70%
$ 6.07 million $ 91,249
Feb 28, 8 PM $ 0.000287
-1.14%
$ 6.04 million $ 50,966
Feb 28, 7 PM $ 0.00029
+1.04%
$ 6.09 million $ 52,171
Feb 28, 6 PM $ 0.000283
+0.35%
$ 5.94 million $ 52,342
Feb 28, 5 PM $ 0.000279
-4.00%
$ 5.86 million $ 86,296
Feb 28, 4 PM $ 0.000281
+1.21%
$ 5.89 million $ 89,365
Feb 28, 3 PM $ 0.000277
+0.15%
$ 5.82 million $ 89,520
Feb 28, 2 PM $ 0.000279
+0.49%
$ 5.86 million $ 89,408
Feb 28, 1 PM $ 0.000292
+2.46%
$ 6.13 million $ 47,794
Feb 28, 12 PM $ 0.000279
-5.52%
$ 5.86 million $ 70,588
Feb 28, 11 AM $ 0.000295
+1.72%
$ 6.2 million $ 48,543
Feb 28, 10 AM $ 0.000295
+2.08%
$ 6.19 million $ 48,574
Feb 28, 9 AM $ 0.000294
-0.12%
$ 6.17 million $ 48,457
Feb 28, 8 AM $ 0.000289
+1.44%
$ 6.08 million $ 48,121
Feb 28, 7 AM $ 0.000295
+0.58%
$ 6.2 million $ 47,566
Feb 28, 6 AM $ 0.000287
+0.84%
$ 6.03 million $ 48,923
Feb 28, 5 AM $ 0.000292
+1.00%
$ 6.14 million $ 47,783
Feb 28, 4 AM $ 0.000288
+0.91%
$ 6.05 million $ 48,815
Feb 28, 3 AM $ 0.000286
-2.66%
$ 6 million $ 47,141
Feb 28, 2 AM $ 0.000293
+0.10%
$ 6.14 million $ 63,693
Feb 28, 1 AM $ 0.000288
+0.28%
$ 6.05 million $ 63,642