MAGIC•INTERNET•MONEY Historical Data

MIM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.000293
+0.10%
$ 6.14 million $ 63,693
Feb 28, 1 AM $ 0.000288
+0.28%
$ 6.05 million $ 63,642
Feb 28, 12 AM $ 0.000291
-1.01%
$ 6.12 million $ 62,213
Feb 27, 11 PM $ 0.00029
+2.03%
$ 6.1 million $ 65,589
Feb 27, 10 PM $ 0.000291
+2.02%
$ 6.12 million $ 64,743
Feb 27, 9 PM $ 0.000285
-0.23%
$ 5.98 million $ 64,354
Feb 27, 8 PM $ 0.000285
-1.33%
$ 5.99 million $ 64,957
Feb 27, 7 PM $ 0.00029
+1.33%
$ 6.1 million $ 66,737
Feb 27, 6 PM $ 0.00029
+0.88%
$ 6.1 million $ 68,366
Feb 27, 5 PM $ 0.000291
-0.25%
$ 6.11 million $ 68,429
Feb 27, 4 PM $ 0.000295
+1.92%
$ 6.2 million $ 61,022
Feb 27, 3 PM $ 0.000291
+1.08%
$ 6.11 million $ 58,034
Feb 27, 2 PM $ 0.00029
-0.90%
$ 6.09 million $ 58,208
Feb 27, 1 PM $ 0.000296
+0.84%
$ 6.21 million $ 58,733
Feb 27, 12 PM $ 0.000293
-0.96%
$ 6.16 million $ 57,511
Feb 27, 11 AM $ 0.000296
+1.37%
$ 6.22 million $ 58,260
Feb 27, 10 AM $ 0.000295
+2.65%
$ 6.2 million $ 57,469
Feb 27, 9 AM $ 0.000285
-3.10%
$ 5.98 million $ 57,911
Feb 27, 8 AM $ 0.000289
-0.35%
$ 6.06 million $ 58,034
Feb 27, 7 AM $ 0.000293
+0.02%
$ 6.15 million $ 57,589
Feb 27, 6 AM $ 0.000286
-1.38%
$ 6.01 million $ 57,810
Feb 27, 5 AM $ 0.000294
-4.61%
$ 6.17 million $ 57,779
Feb 27, 4 AM $ 0.000293
+1.09%
$ 6.15 million $ 57,877
Feb 27, 3 AM $ 0.000295
+1.76%
$ 6.2 million $ 61,032
Feb 27, 2 AM $ 0.000296
+1.66%
$ 6.21 million $ 57,387
Feb 27, 1 AM $ 0.000285
-2.03%
$ 5.99 million $ 48,943
Feb 27, 12 AM $ 0.000295
+2.84%
$ 6.19 million $ 53,893
Feb 26, 11 PM $ 0.000291
-1.29%
$ 6.12 million $ 50,680
Feb 26, 10 PM $ 0.000295
+1.34%
$ 6.19 million $ 53,073
Feb 26, 9 PM $ 0.000287
-2.18%
$ 6.03 million $ 51,618
Feb 26, 8 PM $ 0.000295
+0.07%
$ 6.19 million $ 64,765
Feb 26, 7 PM $ 0.000285
+0.07%
$ 5.99 million $ 62,709
Feb 26, 6 PM $ 0.000291
+1.11%
$ 6.12 million $ 60,996
Feb 26, 5 PM $ 0.000293
-0.97%
$ 6.16 million $ 65,462
Feb 26, 4 PM $ 0.000298
+0.44%
$ 6.26 million $ 65,414
Feb 26, 3 PM $ 0.000295
+2.68%
$ 6.19 million $ 65,616
Feb 26, 2 PM $ 0.000292
-1.32%
$ 6.13 million $ 55,418
Feb 26, 1 PM $ 0.000296
+2.12%
$ 6.21 million $ 53,444
Feb 26, 12 PM $ 0.000294
-0.35%
$ 6.17 million $ 51,887
Feb 26, 11 AM $ 0.0003
-0.05%
$ 6.31 million $ 69,109
Feb 26, 10 AM $ 0.000294
-6.93%
$ 6.18 million $ 67,641
Feb 26, 9 AM $ 0.000316
-1.38%
$ 6.64 million $ 15,825
Feb 26, 8 AM $ 0.00032
-0.72%
$ 6.73 million $ 16,748
Feb 26, 7 AM $ 0.000323
+1.71%
$ 6.78 million $ 15,807
Feb 26, 6 AM $ 0.000317
+0.00%
$ 6.66 million $ 16,031
Feb 26, 5 AM $ 0.000317
+11.27%
$ 6.66 million $ 16,098
Feb 26, 4 AM $ 0.00029
+0.55%
$ 6.09 million $ 51,917
Feb 26, 3 AM $ 0.000293
+0.69%
$ 6.14 million $ 53,870
Feb 26, 2 AM $ 0.000286
-1.67%
$ 6.01 million $ 55,268
Feb 26, 1 AM $ 0.000288
-1.46%
$ 6.04 million $ 57,466