Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $0.000251
-0.15%
$5.28 million $52,184
Jun 10, 8 PM $0.000252
+1.87%
$5.29 million $53,178
Jun 10, 7 PM $0.000247
-0.92%
$5.19 million $52,725
Jun 10, 6 PM $0.000249
+0.38%
$5.24 million $54,289
Jun 10, 5 PM $0.000248
+2.29%
$5.22 million $54,859
Jun 10, 4 PM $0.000243
+0.71%
$5.1 million $53,001
Jun 10, 3 PM $0.000239
-1.98%
$5.02 million $66,376
Jun 10, 2 PM $0.000248
+0.42%
$5.2 million $68,899
Jun 10, 1 PM $0.000247
-1.51%
$5.18 million $67,543
Jun 10, 12 PM $0.00025
+0.16%
$5.25 million $60,085
Jun 10, 11 AM $0.00025
+1.09%
$5.25 million $58,701
Jun 10, 10 AM $0.000247
+1.06%
$5.19 million $58,845
Jun 10, 9 AM $0.000245
-1.11%
$5.14 million $59,667
Jun 10, 8 AM $0.000247
+0.62%
$5.19 million $60,433
Jun 10, 7 AM $0.000246
-1.71%
$5.16 million $62,163
Jun 10, 6 AM $0.00025
-0.38%
$5.25 million $63,482
Jun 10, 5 AM $0.000251
+2.71%
$5.27 million $63,820
Jun 10, 4 AM $0.000251
+0.63%
$5.27 million $63,306
Jun 10, 3 AM $0.000249
-0.84%
$5.23 million $63,534
Jun 10, 2 AM $0.000251
+1.72%
$5.28 million $64,763
Jun 10, 1 AM $0.000247
-0.04%
$5.19 million $63,347
Jun 10, 12 AM $0.000247
-1.05%
$5.19 million $62,168
Jun 9, 11 PM $0.00025
+2.77%
$5.25 million $63,373
Jun 9, 10 PM $0.000243
-0.66%
$5.1 million $61,743
Jun 9, 9 PM $0.000245
-2.63%
$5.14 million $62,517
Jun 9, 8 PM $0.000251
+2.05%
$5.28 million $63,187
Jun 9, 7 PM $0.000246
+0.20%
$5.17 million $60,940
Jun 9, 6 PM $0.000246
+0.82%
$5.16 million $60,582
Jun 9, 5 PM $0.000244
-0.83%
$5.12 million $60,228
Jun 9, 4 PM $0.000246
+0.71%
$5.16 million $60,825
Jun 9, 3 PM $0.000244
-1.36%
$5.13 million $59,786
Jun 9, 2 PM $0.000247
+0.31%
$5.2 million $59,427
Jun 9, 1 PM $0.000247
-0.93%
$5.18 million $58,841
Jun 9, 12 PM $0.000249
+1.20%
$5.23 million $59,145
Jun 9, 11 AM $0.000245
-1.12%
$5.15 million $57,910
Jun 9, 10 AM $0.000248
-1.13%
$5.21 million $58,660
Jun 9, 9 AM $0.000251
+1.58%
$5.27 million $58,285
Jun 9, 8 AM $0.000247
+0.94%
$5.19 million $57,460
Jun 9, 7 AM $0.000247
+1.44%
$5.18 million $57,556
Jun 9, 6 AM $0.000243
-0.09%
$5.1 million $55,840
Jun 9, 5 AM $0.000243
-2.40%
$5.1 million $55,538
Jun 9, 4 AM $0.000244
+0.06%
$5.13 million $56,722
Jun 9, 3 AM $0.000244
-0.90%
$5.13 million $56,562
Jun 9, 2 AM $0.000246
-1.12%
$5.18 million $56,116
Jun 9, 1 AM $0.000249
+1.00%
$5.23 million $55,420
Jun 9, 12 AM $0.000244
+0.31%
$5.13 million $58,071
Jun 8, 11 PM $0.000247
+1.34%
$5.18 million $57,703
Jun 8, 10 PM $0.000252
+0.05%
$5.29 million $58,132
Jun 8, 9 PM $0.000252
+1.04%
$5.28 million $60,126
Jun 8, 8 PM $0.000249
+0.69%
$5.23 million $59,355