MAGIC•INTERNET•MONEY Historical Data

MIM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00051
+1.52%
$ 10.7 million $ 20,797
Jan 2, 7 PM $ 0.000515
+3.41%
$ 10.81 million $ 20,114
Jan 2, 6 PM $ 0.000499
+4.39%
$ 10.48 million $ 18,665
Jan 2, 5 PM $ 0.000499
+0.60%
$ 10.48 million $ 15,242
Jan 2, 4 PM $ 0.000499
+4.63%
$ 10.48 million $ 13,890
Jan 2, 3 PM $ 0.000477
+1.48%
$ 10.02 million $ 13,695
Jan 2, 2 PM $ 0.000439
+9.31%
$ 9.21 million $ 11,542
Jan 2, 1 PM $ 0.000401
-4.12%
$ 8.43 million $ 4,451
Jan 2, 12 PM $ 0.000419
+1.06%
$ 8.79 million $ 9,756
Jan 2, 11 AM $ 0.000414
+3.35%
$ 8.72 million $ 9,703
Jan 2, 10 AM $ 0.000401
-2.64%
$ 8.42 million $ 4,413
Jan 2, 9 AM $ 0.000412
+4.59%
$ 8.65 million $ 8,679
Jan 2, 8 AM $ 0.000394
+0.00%
$ 8.27 million $ 4,401
Jan 2, 7 AM $ 0.000394
+2.05%
$ 8.27 million $ 4,614
Jan 2, 6 AM $ 0.000401
+0.09%
$ 8.41 million $ 4,529
Jan 2, 5 AM $ 0.0004
+1.23%
$ 8.4 million $ 13,035
Jan 2, 4 AM $ 0.000395
+1.23%
$ 8.3 million $ 13,662
Jan 2, 3 AM $ 0.000391
-2.10%
$ 8.2 million $ 13,920
Jan 2, 2 AM $ 0.000398
-0.39%
$ 8.36 million $ 4,452
Jan 2, 1 AM $ 0.000399
+1.12%
$ 8.39 million $ 14,360
Jan 2, 12 AM $ 0.000395
+2.67%
$ 8.3 million $ 12,650
Jan 1, 11 PM $ 0.000391
+0.05%
$ 8.22 million $ 12,175
Jan 1, 10 PM $ 0.000391
-1.93%
$ 8.21 million $ 12,864
Jan 1, 9 PM $ 0.000399
+1.96%
$ 8.38 million $ 3,761
Jan 1, 8 PM $ 0.000391
-1.92%
$ 8.22 million $ 12,722
Jan 1, 7 PM $ 0.000399
+2.36%
$ 8.38 million $ 13,333
Jan 1, 6 PM $ 0.00039
+4.19%
$ 8.18 million $ 13,372
Jan 1, 5 PM $ 0.000367
-4.84%
$ 7.64 million $ 9,200
Jan 1, 4 PM $ 0.000386
+0.00%
$ 8.1 million $ 17,946
Jan 1, 3 PM $ 0.000386
+2.30%
$ 8.1 million $ 17,940
Jan 1, 2 PM $ 0.000376
+0.00%
$ 7.9 million $ 14,076
Jan 1, 1 PM $ 0.000368
+0.00%
$ 7.73 million $ 14,240
Jan 1, 12 PM $ 0.000374
+0.00%
$ 7.85 million $ 18,687
Jan 1, 11 AM $ 0.000363
+0.00%
$ 7.62 million $ 19,190
Jan 1, 10 AM $ 0.000369
-4.74%
$ 7.74 million $ 22,660
Jan 1, 9 AM $ 0.000387
+0.76%
$ 8.13 million $ 29,218
Jan 1, 8 AM $ 0.000384
+0.65%
$ 8.07 million $ 36,737
Jan 1, 7 AM $ 0.00037
-1.93%
$ 7.77 million $ 34,190
Jan 1, 6 AM $ 0.000377
-4.17%
$ 7.93 million $ 37,012
Jan 1, 5 AM $ 0.000394
+2.17%
$ 8.27 million $ 8,868
Jan 1, 4 AM $ 0.000386
+1.97%
$ 8.1 million $ 8,867
Jan 1, 3 AM $ 0.000378
-4.02%
$ 7.94 million $ 40,988
Jan 1, 2 AM $ 0.000394
+3.05%
$ 8.27 million $ 8,849
Jan 1, 1 AM $ 0.000382
-0.13%
$ 8.03 million $ 41,380
Jan 1, 12 AM $ 0.000383
+0.00%
$ 8.04 million $ 42,278
Dec 31, 11 PM $ 0.000383
-2.83%
$ 8.04 million $ 42,275
Dec 31, 10 PM $ 0.000394
+0.00%
$ 8.27 million $ 8,507
Dec 31, 9 PM $ 0.000394
+0.00%
$ 8.27 million $ 8,501
Dec 31, 8 PM $ 0.000394
+3.36%
$ 8.27 million $ 8,495
Dec 31, 7 PM $ 0.000381
+1.48%
$ 8 million $ 48,576