MAGIC•INTERNET•MONEY Historical Data

MIM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000295
+2.77%
$ 6.19 million $ 64,597
Feb 24, 1 AM $ 0.000296
+2.62%
$ 6.22 million $ 65,591
Feb 24, 12 AM $ 0.000296
+2.44%
$ 6.22 million $ 63,804
Feb 23, 11 PM $ 0.000289
-1.00%
$ 6.06 million $ 61,371
Feb 23, 10 PM $ 0.000294
+0.71%
$ 6.17 million $ 59,939
Feb 23, 9 PM $ 0.00029
-0.54%
$ 6.09 million $ 62,144
Feb 23, 8 PM $ 0.000292
+0.46%
$ 6.14 million $ 65,340
Feb 23, 7 PM $ 0.000291
-0.34%
$ 6.12 million $ 62,662
Feb 23, 6 PM $ 0.000292
+0.60%
$ 6.14 million $ 62,723
Feb 23, 5 PM $ 0.000291
-1.18%
$ 6.1 million $ 61,905
Feb 23, 4 PM $ 0.000294
-1.09%
$ 6.18 million $ 63,318
Feb 23, 3 PM $ 0.000297
+1.77%
$ 6.23 million $ 65,807
Feb 23, 2 PM $ 0.000293
+1.51%
$ 6.15 million $ 66,884
Feb 23, 1 PM $ 0.000288
-2.05%
$ 6.06 million $ 63,325
Feb 23, 12 PM $ 0.000294
+0.05%
$ 6.18 million $ 61,462
Feb 23, 11 AM $ 0.000296
+2.17%
$ 6.22 million $ 62,349
Feb 23, 10 AM $ 0.000294
+0.14%
$ 6.17 million $ 62,583
Feb 23, 9 AM $ 0.000291
+0.83%
$ 6.12 million $ 55,127
Feb 23, 8 AM $ 0.000295
-0.56%
$ 6.19 million $ 55,269
Feb 23, 7 AM $ 0.000289
-1.93%
$ 6.06 million $ 65,633
Feb 23, 6 AM $ 0.000295
+2.39%
$ 6.2 million $ 55,954
Feb 23, 5 AM $ 0.000292
+1.00%
$ 6.13 million $ 63,159
Feb 23, 4 AM $ 0.000296
+2.40%
$ 6.21 million $ 65,627
Feb 23, 3 AM $ 0.000288
+0.26%
$ 6.05 million $ 64,669
Feb 23, 2 AM $ 0.000294
-0.54%
$ 6.18 million $ 66,040
Feb 23, 1 AM $ 0.000296
+0.82%
$ 6.22 million $ 70,278
Feb 23, 12 AM $ 0.000294
+0.48%
$ 6.18 million $ 58,183
Feb 22, 11 PM $ 0.000288
-2.24%
$ 6.05 million $ 58,474
Feb 22, 10 PM $ 0.000299
+3.42%
$ 6.27 million $ 80,871
Feb 22, 9 PM $ 0.000288
-0.45%
$ 6.06 million $ 56,780
Feb 22, 8 PM $ 0.000288
-0.93%
$ 6.04 million $ 57,460
Feb 22, 7 PM $ 0.000294
+0.07%
$ 6.18 million $ 56,859
Feb 22, 6 PM $ 0.000293
-0.64%
$ 6.16 million $ 58,649
Feb 22, 5 PM $ 0.00029
-1.83%
$ 6.09 million $ 57,354
Feb 22, 4 PM $ 0.000287
-2.61%
$ 6.02 million $ 56,230
Feb 22, 3 PM $ 0.000294
+2.80%
$ 6.18 million $ 56,579
Feb 22, 2 PM $ 0.000291
+0.17%
$ 6.1 million $ 55,112
Feb 22, 1 PM $ 0.000294
+1.55%
$ 6.18 million $ 55,107
Feb 22, 12 PM $ 0.000295
+1.03%
$ 6.2 million $ 55,317
Feb 22, 11 AM $ 0.000292
-0.51%
$ 6.13 million $ 55,444
Feb 22, 10 AM $ 0.00029
+0.28%
$ 6.09 million $ 56,097
Feb 22, 9 AM $ 0.000291
+0.94%
$ 6.12 million $ 55,618
Feb 22, 8 AM $ 0.000289
+0.64%
$ 6.06 million $ 53,615
Feb 22, 7 AM $ 0.000296
+1.70%
$ 6.22 million $ 72,150
Feb 22, 6 AM $ 0.000286
-0.31%
$ 6.01 million $ 54,339
Feb 22, 5 AM $ 0.000286
-0.04%
$ 6.01 million $ 52,441
Feb 22, 4 AM $ 0.000295
+0.86%
$ 6.2 million $ 52,792
Feb 22, 3 AM $ 0.000294
+0.99%
$ 6.18 million $ 71,539
Feb 22, 2 AM $ 0.000291
-1.12%
$ 6.11 million $ 68,167
Feb 22, 1 AM $ 0.000289
-0.25%
$ 6.07 million $ 67,272