MAGIC•INTERNET•MONEY Historical Data

MIM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000394
+3.36%
$ 8.27 million $ 8,495
Dec 31, 7 PM $ 0.000381
+1.48%
$ 8 million $ 48,576
Dec 31, 6 PM $ 0.000376
-2.02%
$ 7.89 million $ 48,027
Dec 31, 5 PM $ 0.000373
-6.56%
$ 7.83 million $ 47,715
Dec 31, 4 PM $ 0.000399
+0.60%
$ 8.38 million $ 8,451
Dec 31, 3 PM $ 0.000397
-1.39%
$ 8.33 million $ 47,199
Dec 31, 2 PM $ 0.000402
-0.58%
$ 8.44 million $ 47,467
Dec 31, 1 PM $ 0.000404
+4.50%
$ 8.49 million $ 47,676
Dec 31, 12 PM $ 0.000387
+0.44%
$ 8.13 million $ 40,077
Dec 31, 11 AM $ 0.000385
+0.24%
$ 8.09 million $ 40,158
Dec 31, 10 AM $ 0.000384
+2.67%
$ 8.07 million $ 39,513
Dec 31, 9 AM $ 0.000373
-4.28%
$ 7.83 million $ 35,611
Dec 31, 7 AM $ 0.000405
+0.00%
$ 8.5 million $ 1,766
Dec 31, 5 AM $ 0.000411
-0.80%
$ 8.63 million $ 551
Dec 31, 4 AM $ 0.000414
+0.97%
$ 8.7 million $ 14,661
Dec 31, 3 AM $ 0.000413
+1.25%
$ 8.67 million $ 14,121
Dec 31, 2 AM $ 0.000406
+1.25%
$ 8.53 million $ 14,835
Dec 31, 1 AM $ 0.000403
-2.66%
$ 8.46 million $ 14,893
Dec 31, 12 AM $ 0.000414
+0.49%
$ 8.69 million $ 14,837
Dec 30, 11 PM $ 0.000413
+8.55%
$ 8.67 million $ 14,319
Dec 30, 10 PM $ 0.00038
-1.48%
$ 7.99 million $ 15,319
Dec 30, 9 PM $ 0.000388
-1.60%
$ 8.14 million $ 12,249
Dec 30, 8 PM $ 0.000392
-5.65%
$ 8.24 million $ 11,747
Dec 30, 7 PM $ 0.000413
+2.27%
$ 8.67 million $ 5,710
Dec 30, 6 PM $ 0.000404
-0.53%
$ 8.49 million $ 60,646
Dec 30, 5 PM $ 0.000406
+0.91%
$ 8.5 million $ 61,166
Dec 30, 4 PM $ 0.000411
+0.80%
$ 8.63 million $ 62,714
Dec 30, 3 PM $ 0.000412
+0.21%
$ 8.65 million $ 63,094
Dec 30, 2 PM $ 0.000412
+0.17%
$ 8.65 million $ 60,145
Dec 30, 1 PM $ 0.000406
-1.40%
$ 8.54 million $ 63,361
Dec 30, 12 PM $ 0.000404
-2.41%
$ 8.49 million $ 63,435
Dec 30, 11 AM $ 0.000412
-0.73%
$ 8.66 million $ 62,952
Dec 30, 10 AM $ 0.000416
+2.51%
$ 8.73 million $ 63,813
Dec 30, 9 AM $ 0.000404
-1.97%
$ 8.48 million $ 62,528
Dec 30, 8 AM $ 0.000406
-1.05%
$ 8.52 million $ 64,865
Dec 30, 7 AM $ 0.000411
-1.08%
$ 8.63 million $ 64,353
Dec 30, 6 AM $ 0.000415
+1.66%
$ 8.72 million $ 64,392
Dec 30, 5 AM $ 0.000408
-1.55%
$ 8.57 million $ 68,315
Dec 30, 4 AM $ 0.000415
+1.07%
$ 8.71 million $ 75,648
Dec 30, 3 AM $ 0.00041
+0.36%
$ 8.62 million $ 76,008
Dec 30, 2 AM $ 0.000406
-0.79%
$ 8.52 million $ 75,574
Dec 30, 1 AM $ 0.000403
-0.24%
$ 8.47 million $ 75,431
Dec 30, 12 AM $ 0.000405
-1.70%
$ 8.5 million $ 73,395
Dec 29, 11 PM $ 0.000411
+1.14%
$ 8.62 million $ 73,759
Dec 29, 10 PM $ 0.000406
+0.58%
$ 8.53 million $ 73,447
Dec 29, 9 PM $ 0.000404
-2.76%
$ 8.48 million $ 72,456
Dec 29, 8 PM $ 0.000407
-1.46%
$ 8.54 million $ 75,997
Dec 29, 7 PM $ 0.000413
+1.18%
$ 8.67 million $ 75,258
Dec 29, 6 PM $ 0.000404
-2.11%
$ 8.47 million $ 74,186
Dec 29, 5 PM $ 0.000419
+1.35%
$ 8.8 million $ 75,479