MAGIC•INTERNET•MONEY Historical Data

MIM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000291
-1.12%
$ 6.11 million $ 68,167
Feb 22, 1 AM $ 0.000289
-0.25%
$ 6.07 million $ 67,272
Feb 22, 12 AM $ 0.000287
+0.54%
$ 6.02 million $ 59,288
Feb 21, 11 PM $ 0.000285
-2.47%
$ 5.99 million $ 53,669
Feb 21, 10 PM $ 0.000288
+0.87%
$ 6.05 million $ 56,489
Feb 21, 9 PM $ 0.000286
-3.10%
$ 6.01 million $ 56,233
Feb 21, 8 PM $ 0.000295
+3.34%
$ 6.2 million $ 59,569
Feb 21, 7 PM $ 0.000287
+0.00%
$ 6.03 million $ 55,207
Feb 21, 6 PM $ 0.00029
-1.80%
$ 6.08 million $ 55,445
Feb 21, 5 PM $ 0.000288
-1.11%
$ 6.04 million $ 55,554
Feb 21, 4 PM $ 0.000292
+0.93%
$ 6.13 million $ 55,878
Feb 21, 3 PM $ 0.000295
+2.70%
$ 6.2 million $ 59,739
Feb 21, 2 PM $ 0.000287
-2.75%
$ 6.03 million $ 58,609
Feb 21, 1 PM $ 0.000289
-0.56%
$ 6.06 million $ 60,197
Feb 21, 12 PM $ 0.00029
-1.34%
$ 6.08 million $ 60,358
Feb 21, 11 AM $ 0.000286
-2.86%
$ 6 million $ 59,103
Feb 21, 10 AM $ 0.000292
+1.85%
$ 6.13 million $ 60,552
Feb 21, 9 AM $ 0.000287
-1.72%
$ 6.02 million $ 61,003
Feb 21, 8 AM $ 0.000288
+0.08%
$ 6.04 million $ 59,702
Feb 21, 7 AM $ 0.000295
-0.13%
$ 6.21 million $ 57,032
Feb 21, 6 AM $ 0.000289
-2.50%
$ 6.06 million $ 59,219
Feb 21, 5 AM $ 0.000296
+3.13%
$ 6.21 million $ 60,261
Feb 21, 4 AM $ 0.000293
-1.07%
$ 6.15 million $ 59,456
Feb 21, 3 AM $ 0.000293
+0.18%
$ 6.15 million $ 59,064
Feb 21, 2 AM $ 0.000292
-0.82%
$ 6.14 million $ 59,378
Feb 21, 1 AM $ 0.000287
-0.24%
$ 6.03 million $ 58,842
Feb 21, 12 AM $ 0.000288
-1.08%
$ 6.04 million $ 61,421
Feb 20, 11 PM $ 0.000294
+2.52%
$ 6.17 million $ 60,922
Feb 20, 10 PM $ 0.000294
+2.14%
$ 6.18 million $ 59,087
Feb 20, 9 PM $ 0.000294
-0.06%
$ 6.17 million $ 58,663
Feb 20, 8 PM $ 0.000287
-2.04%
$ 6.04 million $ 58,069
Feb 20, 7 PM $ 0.000292
+1.32%
$ 6.13 million $ 59,741
Feb 20, 6 PM $ 0.000287
-2.64%
$ 6.1 million $ 58,703
Feb 20, 5 PM $ 0.000292
+2.25%
$ 6.13 million $ 58,623
Feb 20, 4 PM $ 0.000286
-1.80%
$ 6 million $ 57,865
Feb 20, 3 PM $ 0.000286
-1.02%
$ 6.01 million $ 58,582
Feb 20, 2 PM $ 0.000289
+0.83%
$ 6.08 million $ 59,132
Feb 20, 1 PM $ 0.000287
-2.37%
$ 6.02 million $ 58,879
Feb 20, 12 PM $ 0.000293
+0.81%
$ 6.14 million $ 59,518
Feb 20, 11 AM $ 0.00029
-0.99%
$ 6.1 million $ 60,160
Feb 20, 10 AM $ 0.000292
+1.66%
$ 6.13 million $ 59,066
Feb 20, 9 AM $ 0.000288
-2.65%
$ 6.04 million $ 59,210
Feb 20, 8 AM $ 0.000289
+1.02%
$ 6.08 million $ 57,458
Feb 20, 7 AM $ 0.000291
+0.85%
$ 6.11 million $ 58,281
Feb 20, 6 AM $ 0.000295
+2.90%
$ 6.19 million $ 56,353
Feb 20, 5 AM $ 0.000294
+0.35%
$ 6.18 million $ 55,082
Feb 20, 4 AM $ 0.000288
-1.85%
$ 6.04 million $ 56,495
Feb 20, 3 AM $ 0.000286
-2.90%
$ 6.01 million $ 58,586
Feb 20, 2 AM $ 0.000294
-0.34%
$ 6.17 million $ 60,162
Feb 20, 1 AM $ 0.000288
-2.39%
$ 6.05 million $ 54,300