MAGIC•INTERNET•MONEY Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000407
-0.27%
$8.87 million $62,750
Dec 14, 2025 $0.00041
+1.24%
$8.58 million $58,999
Dec 13, 2025 $0.000415
-0.12%
$8.5 million $58,574
Dec 12, 2025 $0.000415
-4.92%
$8.73 million $63,477
Dec 11, 2025 $0.000443
-0.09%
$9.31 million $56,050
Dec 10, 2025 $0.000446
-7.79%
$9.37 million $51,993
Dec 9, 2025 $0.000484
+27.21%
$10.16 million $4,303
Dec 8, 2025 $0.000374
-1.24%
$7.86 million $52,616
Dec 7, 2025 $0.000377
-3.85%
$7.92 million $50,845
Dec 6, 2025 $0.000385
+0.84%
$8.03 million $55,925
Dec 5, 2025 $0.000394
+3.17%
$8.07 million $51,299
Dec 4, 2025 $0.000385
+0.26%
$8.26 million $55,467
Dec 3, 2025 $0.000391
-3.02%
$8.22 million $55,036
Dec 2, 2025 $0.000404
-1.15%
$8.48 million $52,474
Dec 1, 2025 $0.000408
-19.02%
$8.57 million $54,051
Nov 30, 2025 $0.000504
-2.15%
$10.58 million $8,749
Nov 29, 2025 $0.000515
+0.56%
$10.81 million $4,608
Nov 28, 2025 $0.000516
-3.58%
$10.75 million $10,117
Nov 27, 2025 $0.000525
-1.27%
$11.25 million $10,523
Nov 26, 2025 $0.000506
+1.66%
$11.17 million $26,518
Nov 25, 2025 $0.000497
+3.46%
$10.46 million $15,607
Nov 24, 2025 $0.000488
+11.63%
$10.1 million $16,917
Nov 23, 2025 $0.000435
-1.58%
$9.3 million $50,771
Nov 22, 2025 $0.000442
+0.73%
$9.29 million $66,791
Nov 21, 2025 $0.000448
+2.26%
$9.21 million $95,881
Nov 20, 2025 $0.000434
-0.65%
$9.26 million $58,015
Nov 19, 2025 $0.000443
+0.82%
$9.3 million $80,602
Nov 18, 2025 $0.000435
-11.81%
$9.26 million $53,071
Nov 17, 2025 $0.000585
+0.29%
$12.29 million $53,927
Nov 16, 2025 $0.000574
-1.10%
$12.18 million $60,430
Nov 15, 2025 $0.000585
+7.37%
$12.18 million $73,617
Nov 14, 2025 $0.000526
-11.56%
$11.43 million $108,882
Nov 13, 2025 $0.000609
-21.66%
$12.49 million $60,717
Nov 12, 2025 $0.000778
-2.10%
$16.32 million $7,306
Nov 11, 2025 $0.000798
-11.23%
$16.76 million $112,238
Nov 10, 2025 $0.000907
+5.47%
$19.04 million $36,470
Nov 9, 2025 $0.00086
+37.99%
$18.05 million $8,294
Nov 8, 2025 $0.000627
+0.92%
$13.17 million $50,015
Nov 7, 2025 $0.000624
+7.53%
$13.1 million $57,252
Nov 6, 2025 $0.000576
-0.44%
$12.09 million $65,961
Nov 5, 2025 $0.00057
-13.95%
$11.96 million $60,859
Nov 4, 2025 $0.000664
+1.84%
$13.94 million $51,506
Nov 3, 2025 $0.000733
-15.47%
$15.4 million $45,626
Nov 2, 2025 $0.000864
-0.80%
$18.14 million $47,444
Nov 1, 2025 $0.000868
+0.31%
$18.22 million $61,100
Oct 31, 2025 $0.000867
+1.03%
$17.99 million $56,115
Oct 30, 2025 $0.000872
+1.48%
$18.24 million $54,785
Oct 29, 2025 $0.000859
-0.99%
$18.05 million $72,483
Oct 28, 2025 $0.000873
+1.09%
$18.33 million $52,911
Oct 27, 2025 $0.000864
-1.06%
$18.14 million $88,817