Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2026 $0.000294
-0.14%
$6.17 million $60,002
Feb 17, 2026 $0.000296
+0.84%
$6.21 million $70,257
Feb 16, 2026 $0.000289
-1.67%
$6.07 million $55,051
Feb 15, 2026 $0.000295
+1.36%
$6.2 million $72,885
Feb 14, 2026 $0.000294
+2.18%
$6.17 million $51,424
Feb 13, 2026 $0.000288
-11.79%
$6.04 million $72,659
Feb 12, 2026 $0.000326
+13.05%
$6.85 million $25,723
Feb 11, 2026 $0.000294
+1.77%
$6.17 million $52,996
Feb 10, 2026 $0.000285
-0.42%
$5.98 million $54,755
Feb 9, 2026 $0.000292
+1.32%
$6.13 million $50,118
Feb 8, 2026 $0.000289
-0.02%
$6.07 million $55,779
Feb 7, 2026 $0.000291
-1.46%
$6.12 million $51,807
Feb 6, 2026 $0.0003
+3.83%
$6.29 million $67,489
Feb 5, 2026 $0.000288
-19.77%
$6.06 million $64,847
Feb 4, 2026 $0.000356
-8.41%
$7.47 million $56,137
Feb 3, 2026 $0.000389
-1.59%
$8.17 million $63,319
Feb 2, 2026 $0.000395
+1.26%
$8.3 million $62,807
Feb 1, 2026 $0.000395
-0.04%
$8.29 million $65,829
Jan 31, 2026 $0.000387
-0.11%
$8.13 million $54,030
Jan 30, 2026 $0.000388
-23.34%
$8.15 million $38,259
Jan 29, 2026 $0.000505
-1.10%
$10.6 million $50,579
Jan 28, 2026 $0.0005
-1.85%
$10.5 million $56,519
Jan 27, 2026 $0.0005
-0.66%
$10.51 million $58,583
Jan 26, 2026 $0.00051
+0.43%
$10.72 million $27,733
Jan 25, 2026 $0.000498
+0.22%
$10.46 million $59,415
Jan 24, 2026 $0.000508
+1.08%
$10.66 million $54,496
Jan 23, 2026 $0.00051
+0.58%
$10.71 million $57,731
Jan 22, 2026 $0.0005
-1.26%
$10.49 million $63,526
Jan 21, 2026 $0.000506
-0.43%
$10.63 million $78,355
Jan 20, 2026 $0.000505
+0.92%
$10.61 million $55,579
Jan 19, 2026 $0.000495
+0.54%
$10.4 million $73,936
Jan 18, 2026 $0.000495
-3.61%
$10.4 million $65,629
Jan 17, 2026 $0.000514
+0.84%
$10.78 million $75,093
Jan 16, 2026 $0.000513
+0.40%
$10.77 million $78,406
Jan 15, 2026 $0.000511
-9.33%
$10.73 million $63,170
Jan 14, 2026 $0.000563
+12.86%
$11.83 million $47,928
Jan 13, 2026 $0.000497
-1.38%
$10.43 million $85,774
Jan 12, 2026 $0.000502
-0.14%
$10.55 million $55,237
Jan 11, 2026 $0.000502
+0.32%
$10.54 million $53,985
Jan 10, 2026 $0.000502
-1.57%
$10.54 million $72,091
Jan 9, 2026 $0.0005
-0.51%
$10.51 million $54,468
Jan 8, 2026 $0.0005
+0.44%
$10.51 million $60,494
Jan 7, 2026 $0.000498
-0.10%
$10.46 million $72,927
Jan 6, 2026 $0.000499
-0.03%
$10.47 million $57,194
Jan 5, 2026 $0.000499
-1.09%
$10.48 million $57,376
Jan 4, 2026 $0.000508
-1.55%
$10.68 million $95,100
Jan 3, 2026 $0.000516
+6.89%
$10.84 million $17,515
Jan 2, 2026 $0.000483
+25.57%
$10.15 million $27,768
Jan 1, 2026 $0.000391
+2.25%
$8.22 million $12,175
Dec 31, 2025 $0.000394
-4.40%
$8.04 million $8,507