MAGIC•INTERNET•MONEY Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00276
-7.44%
$ 58.78 million $ 135,842
Aug 23, 2025 $ 0.003
-1.04%
$ 62.51 million $ 104,809
Aug 22, 2025 $ 0.00302
-1.03%
$ 63.53 million $ 145,701
Aug 21, 2025 $ 0.00279
-9.19%
$ 64.7 million $ 53,085
Aug 20, 2025 $ 0.00306
+1.72%
$ 64.5 million $ 123,448
Aug 19, 2025 $ 0.00301
-3.80%
$ 63.16 million $ 130,180
Aug 18, 2025 $ 0.00313
+4.83%
$ 65.8 million $ 265,771
Aug 17, 2025 $ 0.00299
+19.21%
$ 62.75 million $ 56,507
Aug 16, 2025 $ 0.00248
+3.22%
$ 52.07 million $ 107,675
Aug 15, 2025 $ 0.0024
-15.11%
$ 50.44 million $ 152,166
Aug 14, 2025 $ 0.00302
-6.89%
$ 59.52 million $ 115,342
Aug 13, 2025 $ 0.00265
-16.31%
$ 55.62 million $ 49,124
Aug 12, 2025 $ 0.00316
-24.27%
$ 66.46 million $ 48,233
Aug 11, 2025 $ 0.00418
+0.14%
$ 87.75 million $ 59,156
Aug 10, 2025 $ 0.00415
-11.67%
$ 87.22 million $ 56,506
Aug 9, 2025 $ 0.00451
+12.84%
$ 94.63 million $ 62,672
Aug 8, 2025 $ 0.00397
-3.43%
$ 83.54 million $ 75,233
Aug 7, 2025 $ 0.00296
-0.20%
$ 62.25 million $ 55,795
Aug 6, 2025 $ 0.00297
+5.83%
$ 62.32 million $ 54,849
Aug 5, 2025 $ 0.00278
-3.68%
$ 58.37 million $ 54,730
Aug 4, 2025 $ 0.00292
-4.96%
$ 61.32 million $ 54,690
Aug 3, 2025 $ 0.00312
-6.89%
$ 65.46 million $ 52,796
Aug 2, 2025 $ 0.0034
-0.83%
$ 71.48 million $ 50,238
Aug 1, 2025 $ 0.00348
-9.46%
$ 71.7 million $ 52,476
Jul 31, 2025 $ 0.00382
-1.23%
$ 80.29 million $ 53,764
Jul 30, 2025 $ 0.00382
-5.50%
$ 80.16 million $ 45,491
Jul 29, 2025 $ 0.00433
-7.10%
$ 90.85 million $ 53,418
Jul 28, 2025 $ 0.00467
+5.99%
$ 97.97 million $ 52,685
Jul 27, 2025 $ 0.00442
+6.91%
$ 92.74 million $ 63,352
Jul 26, 2025 $ 0.00413
+11.15%
$ 86.75 million $ 63,027
Jul 25, 2025 $ 0.0037
-5.12%
$ 77.78 million $ 49,914
Jul 24, 2025 $ 0.00394
+2.97%
$ 82.84 million $ 54,707
Jul 23, 2025 $ 0.00449
+29.86%
$ 94.19 million $ 67,201
Jul 22, 2025 $ 0.00345
+16.67%
$ 72.53 million $ 55,029
Jul 21, 2025 $ 0.00298
+2.92%
$ 62.49 million $ 55,057
Jul 20, 2025 $ 0.00293
+1.14%
$ 61.51 million $ 58,929
Jul 19, 2025 $ 0.00265
+2.05%
$ 55.61 million $ 25,250
Jul 18, 2025 $ 0.00247
-1.18%
$ 51.84 million $ 50,012
Jul 17, 2025 $ 0.00177
+2.50%
$ 37.14 million $ 50,189
Jul 16, 2025 $ 0.00174
-8.45%
$ 36.48 million $ 52,148
Jul 15, 2025 $ 0.00207
+0.22%
$ 43.47 million $ 48,057
Jul 14, 2025 $ 0.00205
+15.85%
$ 43.13 million $ 60,080
Jul 13, 2025 $ 0.00205
-2.01%
$ 43.05 million $ 52,477
Jul 12, 2025 $ 0.00208
-5.86%
$ 43.76 million $ 48,520
Jul 11, 2025 $ 0.00222
+2.00%
$ 46.67 million $ 54,872
Jul 10, 2025 $ 0.00194
+4.36%
$ 39.94 million $ 59,616
Jul 9, 2025 $ 0.00188
+3.65%
$ 39.51 million $ 62,729
Jul 8, 2025 $ 0.00182
+45.87%
$ 38.18 million $ 56,202
Jul 7, 2025 $ 0.00126
+8.39%
$ 26.41 million $ 52,201
Jul 6, 2025 $ 0.00116
-2.16%
$ 24.41 million $ 48,013