MAGIC•INTERNET•MONEY Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.000332
+0.00%
$ 7.06 million $ 74,489
4:04 PM $ 0.000332
+0.00%
$ 6.97 million $ 73,459
4:01 PM $ 0.000332
-1.23%
$ 6.97 million $ 73,358
3:59 PM $ 0.000336
+0.00%
$ 7.05 million $ 74,346
3:56 PM $ 0.000335
+0.00%
$ 7.05 million $ 74,352
3:54 PM $ 0.000335
+0.00%
$ 7.03 million $ 74,110
3:51 PM $ 0.000338
+0.00%
$ 7.03 million $ 74,116
3:49 PM $ 0.000338
+0.00%
$ 7.09 million $ 74,391
3:47 PM $ 0.000337
+0.00%
$ 7.09 million $ 74,395
3:46 PM $ 0.00033
+0.00%
$ 7.09 million $ 74,024
3:44 PM $ 0.000331
+0.00%
$ 6.96 million $ 73,175
3:41 PM $ 0.000332
+0.00%
$ 6.96 million $ 73,181
3:39 PM $ 0.000332
+0.00%
$ 6.96 million $ 73,326
3:37 PM $ 0.00033
+0.00%
$ 6.96 million $ 73,330
3:36 PM $ 0.000333
+0.00%
$ 6.96 million $ 72,822
3:34 PM $ 0.000333
+0.00%
$ 6.99 million $ 73,274
3:33 PM $ 0.000333
+0.00%
$ 6.99 million $ 73,269
3:32 PM $ 0.000334
+0.00%
$ 6.99 million $ 73,269
3:31 PM $ 0.000334
+0.50%
$ 6.99 million $ 72,003
3:30 PM $ 0.000334
+0.00%
$ 6.99 million $ 72,003
3:29 PM $ 0.000334
+0.00%
$ 7.02 million $ 72,212
3:26 PM $ 0.000338
+0.00%
$ 7.02 million $ 72,217
3:24 PM $ 0.000338
+0.00%
$ 7.09 million $ 72,905
3:21 PM $ 0.000339
+0.00%
$ 7.09 million $ 72,908
3:19 PM $ 0.000338
+0.00%
$ 7.09 million $ 72,947
3:18 PM $ 0.000339
+0.00%
$ 7.09 million $ 72,947
3:16 PM $ 0.000334
+0.00%
$ 7.09 million $ 74,100
3:14 PM $ 0.000334
+0.00%
$ 7.02 million $ 73,015
3:11 PM $ 0.000341
+0.00%
$ 7.02 million $ 73,017
3:09 PM $ 0.000341
+0.00%
$ 7.17 million $ 74,540
3:08 PM $ 0.00034
+0.00%
$ 7.17 million $ 74,540
3:06 PM $ 0.00034
+0.96%
$ 7.17 million $ 74,319
3:04 PM $ 0.000338
+0.05%
$ 7.1 million $ 73,577
3:03 PM $ 0.000337
+0.00%
$ 7.1 million $ 73,538
3:01 PM $ 0.000337
+0.29%
$ 7.1 million $ 76,013
2:59 PM $ 0.000338
+0.00%
$ 7.11 million $ 83,200
2:56 PM $ 0.000338
+0.00%
$ 7.11 million $ 83,208
2:54 PM $ 0.000338
+0.00%
$ 7.1 million $ 83,341
2:51 PM $ 0.000341
+0.00%
$ 7.1 million $ 83,347
2:49 PM $ 0.000341
+0.00%
$ 7.16 million $ 83,723
2:46 PM $ 0.00034
+0.00%
$ 7.16 million $ 83,736
2:44 PM $ 0.00034
+0.00%
$ 7.15 million $ 83,873
2:43 PM $ 0.000339
+0.30%
$ 7.15 million $ 83,873
2:36 PM $ 0.000335
+0.00%
$ 7.03 million $ 109,226
2:29 PM $ 0.000335
+0.00%
$ 7.03 million $ 108,245
2:26 PM $ 0.000336
+0.00%
$ 7.03 million $ 108,253
2:24 PM $ 0.000336
+0.00%
$ 7.06 million $ 108,470
2:21 PM $ 0.000333
+0.00%
$ 7.06 million $ 108,477
2:19 PM $ 0.000333
+0.00%
$ 7 million $ 107,142
2:16 PM $ 0.000334
+0.00%
$ 7 million $ 107,148