MAGIC•INTERNET•MONEY Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.000242
+0.00%
$ 5.09 million $ 52,212
11:07 PM $ 0.000246
+0.00%
$ 5.17 million $ 51,142
11:02 PM $ 0.000247
+0.00%
$ 5.19 million $ 54,415
10:59 PM $ 0.000252
+0.00%
$ 5.29 million $ 55,821
10:57 PM $ 0.000252
+0.00%
$ 5.29 million $ 53,333
10:52 PM $ 0.000247
+0.00%
$ 5.19 million $ 51,233
10:47 PM $ 0.000247
+0.00%
$ 5.19 million $ 51,601
10:42 PM $ 0.000247
+0.00%
$ 5.19 million $ 53,975
10:39 PM $ 0.000247
+0.00%
$ 5.19 million $ 53,956
10:37 PM $ 0.000247
+0.00%
$ 5.19 million $ 53,956
10:34 PM $ 0.000248
+0.00%
$ 5.21 million $ 54,292
10:32 PM $ 0.000246
+0.00%
$ 5.21 million $ 54,292
10:29 PM $ 0.000245
+0.00%
$ 5.14 million $ 53,732
10:27 PM $ 0.000249
+0.00%
$ 5.14 million $ 51,243
10:22 PM $ 0.000246
+0.00%
$ 5.16 million $ 52,543
10:17 PM $ 0.000245
+0.00%
$ 5.15 million $ 54,514
10:14 PM $ 0.000245
+0.00%
$ 5.15 million $ 54,189
10:12 PM $ 0.000246
+0.00%
$ 5.15 million $ 51,701
10:08 PM $ 0.000246
+0.00%
$ 5.17 million $ 53,873
10:07 PM $ 0.000252
+0.00%
$ 5.17 million $ 53,873
10:04 PM $ 0.000252
+0.00%
$ 5.28 million $ 55,012
10:02 PM $ 0.000251
+0.00%
$ 5.28 million $ 52,523
9:57 PM $ 0.000243
+0.00%
$ 5.1 million $ 52,825
9:52 PM $ 0.000244
+0.00%
$ 5.12 million $ 53,590
9:49 PM $ 0.000249
+0.00%
$ 5.24 million $ 55,088
9:47 PM $ 0.000249
+0.00%
$ 5.24 million $ 52,600
9:42 PM $ 0.000246
+0.00%
$ 5.17 million $ 52,842
9:37 PM $ 0.000246
+0.00%
$ 5.16 million $ 52,042
9:32 PM $ 0.000248
+0.00%
$ 5.21 million $ 51,713
9:27 PM $ 0.000243
+0.00%
$ 5.11 million $ 52,248
9:22 PM $ 0.000243
+0.00%
$ 5.11 million $ 51,497
9:17 PM $ 0.000244
+0.00%
$ 5.13 million $ 54,401
9:14 PM $ 0.000249
+0.00%
$ 5.24 million $ 55,371
9:12 PM $ 0.000252
+0.00%
$ 5.24 million $ 55,370
9:09 PM $ 0.000252
+0.00%
$ 5.29 million $ 56,089
9:07 PM $ 0.000251
+0.00%
$ 5.29 million $ 56,089
9:04 PM $ 0.000251
+0.00%
$ 5.28 million $ 55,920
9:02 PM $ 0.000249
+0.00%
$ 5.28 million $ 53,432
8:57 PM $ 0.000246
+0.00%
$ 5.17 million $ 55,978
8:54 PM $ 0.000246
+0.00%
$ 5.17 million $ 55,059
8:52 PM $ 0.00025
+0.00%
$ 5.17 million $ 52,571
8:47 PM $ 0.000247
+0.00%
$ 5.2 million $ 53,635
8:42 PM $ 0.000248
+0.00%
$ 5.21 million $ 52,973
8:37 PM $ 0.000245
+0.00%
$ 5.15 million $ 53,577
8:32 PM $ 0.000244
+0.00%
$ 5.13 million $ 52,683
8:27 PM $ 0.000244
+0.00%
$ 5.12 million $ 54,777
8:24 PM $ 0.000243
+0.00%
$ 5.1 million $ 54,887
8:22 PM $ 0.000249
+0.00%
$ 5.1 million $ 52,400
8:17 PM $ 0.000246
+0.00%
$ 5.16 million $ 56,045
8:14 PM $ 0.000245
+0.00%
$ 5.14 million $ 54,923