MAGIC•INTERNET•MONEY Historical Data

MIM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.000288
-2.39%
$ 6.05 million $ 54,300
Feb 20, 12 AM $ 0.000295
+1.15%
$ 6.19 million $ 58,865
Feb 19, 11 PM $ 0.000291
-0.13%
$ 6.12 million $ 55,868
Feb 19, 10 PM $ 0.000296
+2.06%
$ 6.22 million $ 60,975
Feb 19, 9 PM $ 0.00029
-1.18%
$ 6.08 million $ 59,568
Feb 19, 8 PM $ 0.000288
-2.29%
$ 6.04 million $ 57,270
Feb 19, 7 PM $ 0.000286
-1.01%
$ 6 million $ 57,511
Feb 19, 6 PM $ 0.000291
+0.27%
$ 6.11 million $ 58,640
Feb 19, 5 PM $ 0.00029
-1.71%
$ 6.08 million $ 60,110
Feb 19, 4 PM $ 0.000295
-0.28%
$ 6.19 million $ 60,835
Feb 19, 3 PM $ 0.000296
+1.42%
$ 6.21 million $ 61,888
Feb 19, 2 PM $ 0.000293
+2.54%
$ 6.16 million $ 60,936
Feb 19, 1 PM $ 0.000294
+1.85%
$ 6.18 million $ 60,419
Feb 19, 12 PM $ 0.000294
+1.54%
$ 6.16 million $ 61,075
Feb 19, 11 AM $ 0.000289
+0.88%
$ 6.07 million $ 59,475
Feb 19, 10 AM $ 0.000287
-2.71%
$ 6.02 million $ 59,268
Feb 19, 9 AM $ 0.000294
+2.01%
$ 6.17 million $ 61,771
Feb 19, 8 AM $ 0.000286
-1.16%
$ 6.01 million $ 55,222
Feb 19, 7 AM $ 0.000293
+2.13%
$ 6.16 million $ 60,797
Feb 19, 6 AM $ 0.000293
+2.12%
$ 6.16 million $ 61,580
Feb 19, 5 AM $ 0.000287
-0.47%
$ 6.03 million $ 61,384
Feb 19, 4 AM $ 0.00029
-1.69%
$ 6.09 million $ 62,261
Feb 19, 3 AM $ 0.000291
+0.39%
$ 6.1 million $ 62,324
Feb 19, 2 AM $ 0.00029
+1.37%
$ 6.09 million $ 60,574
Feb 19, 1 AM $ 0.000295
+2.58%
$ 6.19 million $ 54,729
Feb 19, 12 AM $ 0.000288
+0.38%
$ 6.04 million $ 59,728
Feb 18, 11 PM $ 0.000294
+3.31%
$ 6.17 million $ 60,002
Feb 18, 10 PM $ 0.000285
-2.77%
$ 5.99 million $ 59,099
Feb 18, 9 PM $ 0.000288
+0.88%
$ 6.04 million $ 52,616
Feb 18, 8 PM $ 0.000293
+3.23%
$ 6.14 million $ 63,715
Feb 18, 7 PM $ 0.000283
-2.37%
$ 5.93 million $ 64,386
Feb 18, 6 PM $ 0.000289
+0.64%
$ 6.08 million $ 66,311
Feb 18, 5 PM $ 0.000288
-0.32%
$ 6.04 million $ 64,999
Feb 18, 4 PM $ 0.000289
-2.15%
$ 6.06 million $ 65,977
Feb 18, 3 PM $ 0.000295
+0.10%
$ 6.19 million $ 68,337
Feb 18, 2 PM $ 0.000294
-1.44%
$ 6.17 million $ 68,931
Feb 18, 1 PM $ 0.000293
-1.75%
$ 6.16 million $ 69,432
Feb 18, 12 PM $ 0.000293
+0.71%
$ 6.16 million $ 69,485
Feb 18, 11 AM $ 0.000292
+0.19%
$ 6.14 million $ 69,630
Feb 18, 10 AM $ 0.000289
-0.89%
$ 6.14 million $ 70,086
Feb 18, 9 AM $ 0.000292
-1.18%
$ 6.13 million $ 71,943
Feb 18, 8 AM $ 0.000295
+1.13%
$ 6.19 million $ 58,705
Feb 18, 7 AM $ 0.000299
+1.11%
$ 6.28 million $ 74,745
Feb 18, 6 AM $ 0.000295
+3.45%
$ 6.21 million $ 61,935
Feb 18, 5 AM $ 0.000286
-4.08%
$ 6.01 million $ 56,064
Feb 18, 4 AM $ 0.00029
-0.22%
$ 6.09 million $ 69,388
Feb 18, 3 AM $ 0.000296
-0.31%
$ 6.21 million $ 59,483
Feb 18, 2 AM $ 0.000291
+0.04%
$ 6.11 million $ 71,303
Feb 18, 1 AM $ 0.000291
-4.59%
$ 6.12 million $ 70,840
Feb 18, 12 AM $ 0.000305
+3.77%
$ 6.41 million $ 15,964