MAGIC•INTERNET•MONEY Historical Data

MIM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.000419
+1.35%
$ 8.8 million $ 75,479
Dec 29, 4 PM $ 0.000414
+0.71%
$ 8.69 million $ 71,606
Dec 29, 3 PM $ 0.000409
-0.09%
$ 8.59 million $ 67,999
Dec 29, 2 PM $ 0.000411
-1.43%
$ 8.62 million $ 69,337
Dec 29, 1 PM $ 0.000409
-0.14%
$ 8.6 million $ 75,034
Dec 29, 12 PM $ 0.000415
+0.66%
$ 8.71 million $ 74,855
Dec 29, 11 AM $ 0.000415
+0.63%
$ 8.71 million $ 74,588
Dec 29, 10 AM $ 0.000412
+1.18%
$ 8.65 million $ 75,448
Dec 29, 9 AM $ 0.000411
+0.46%
$ 8.63 million $ 73,406
Dec 29, 8 AM $ 0.000414
+1.53%
$ 8.7 million $ 73,851
Dec 29, 7 AM $ 0.000408
-1.02%
$ 8.57 million $ 74,305
Dec 29, 6 AM $ 0.000412
+1.06%
$ 8.63 million $ 74,524
Dec 29, 5 AM $ 0.000412
+0.83%
$ 8.73 million $ 73,487
Dec 29, 4 AM $ 0.000409
-0.29%
$ 8.59 million $ 60,288
Dec 29, 3 AM $ 0.00041
-1.16%
$ 8.61 million $ 66,862
Dec 29, 2 AM $ 0.000415
+2.88%
$ 8.72 million $ 66,132
Dec 29, 1 AM $ 0.00041
-0.45%
$ 8.62 million $ 64,964
Dec 29, 12 AM $ 0.000413
+2.14%
$ 8.68 million $ 65,539
Dec 28, 11 PM $ 0.000405
-1.09%
$ 8.5 million $ 64,915
Dec 28, 10 PM $ 0.000409
-0.79%
$ 8.59 million $ 65,385
Dec 28, 9 PM $ 0.000412
+1.73%
$ 8.66 million $ 59,450
Dec 28, 8 PM $ 0.000405
-0.53%
$ 8.51 million $ 62,968
Dec 28, 7 PM $ 0.000407
+0.15%
$ 8.56 million $ 58,284
Dec 28, 6 PM $ 0.000407
+0.00%
$ 8.54 million $ 62,663
Dec 28, 5 PM $ 0.000413
+2.29%
$ 8.68 million $ 61,933
Dec 28, 4 PM $ 0.000413
+0.30%
$ 8.67 million $ 60,673
Dec 28, 3 PM $ 0.00041
-0.95%
$ 8.62 million $ 61,194
Dec 28, 2 PM $ 0.000406
-1.23%
$ 8.52 million $ 59,704
Dec 28, 1 PM $ 0.000408
+1.13%
$ 8.57 million $ 57,198
Dec 28, 12 PM $ 0.000403
-0.91%
$ 8.47 million $ 57,273
Dec 28, 11 AM $ 0.000407
-1.30%
$ 8.55 million $ 58,336
Dec 28, 10 AM $ 0.000413
+0.03%
$ 8.66 million $ 58,098
Dec 28, 9 AM $ 0.000412
+1.15%
$ 8.66 million $ 59,915
Dec 28, 8 AM $ 0.000413
+1.27%
$ 8.67 million $ 58,460
Dec 28, 7 AM $ 0.000412
-0.30%
$ 8.65 million $ 58,814
Dec 28, 6 AM $ 0.000413
+1.87%
$ 8.66 million $ 59,017
Dec 28, 5 AM $ 0.000407
+0.56%
$ 8.54 million $ 61,066
Dec 28, 4 AM $ 0.000409
+0.51%
$ 8.59 million $ 60,669
Dec 28, 3 AM $ 0.000407
-0.63%
$ 8.55 million $ 62,678
Dec 28, 2 AM $ 0.000417
+1.24%
$ 8.77 million $ 58,384
Dec 28, 1 AM $ 0.000412
+0.64%
$ 8.59 million $ 61,826
Dec 28, 12 AM $ 0.00041
+0.53%
$ 8.62 million $ 62,469
Dec 27, 11 PM $ 0.000415
+2.21%
$ 8.69 million $ 58,357
Dec 27, 10 PM $ 0.000406
-1.13%
$ 8.52 million $ 61,785
Dec 27, 9 PM $ 0.000411
+0.56%
$ 8.62 million $ 63,115
Dec 27, 8 PM $ 0.000411
-1.06%
$ 8.62 million $ 58,359
Dec 27, 7 PM $ 0.000414
-0.11%
$ 8.7 million $ 61,147
Dec 27, 6 PM $ 0.000412
-0.01%
$ 8.65 million $ 64,221
Dec 27, 5 PM $ 0.000411
-1.00%
$ 8.63 million $ 60,702
Dec 27, 4 PM $ 0.00041
+0.87%
$ 8.62 million $ 64,379