MAGIC•INTERNET•MONEY Historical Data

MIM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000291
-4.59%
$ 6.12 million $ 70,840
Feb 18, 12 AM $ 0.000305
+3.77%
$ 6.41 million $ 15,964
Feb 17, 11 PM $ 0.000296
+0.79%
$ 6.21 million $ 70,257
Feb 17, 10 PM $ 0.000291
+0.50%
$ 6.1 million $ 69,261
Feb 17, 9 PM $ 0.000286
-2.55%
$ 6.01 million $ 57,226
Feb 17, 8 PM $ 0.000294
+2.51%
$ 6.17 million $ 56,243
Feb 17, 7 PM $ 0.000294
+1.53%
$ 6.18 million $ 63,859
Feb 17, 6 PM $ 0.00029
-0.53%
$ 6.09 million $ 63,128
Feb 17, 5 PM $ 0.000291
+1.07%
$ 6.11 million $ 61,938
Feb 17, 4 PM $ 0.000287
-0.05%
$ 6.03 million $ 57,564
Feb 17, 3 PM $ 0.000288
-1.87%
$ 6.05 million $ 61,382
Feb 17, 2 PM $ 0.000287
-0.25%
$ 6.02 million $ 60,796
Feb 17, 1 PM $ 0.00029
+1.20%
$ 6.09 million $ 59,554
Feb 17, 12 PM $ 0.000287
-0.22%
$ 6.02 million $ 54,715
Feb 17, 11 AM $ 0.000288
-0.06%
$ 6.05 million $ 55,719
Feb 17, 10 AM $ 0.000288
-1.89%
$ 6.06 million $ 54,366
Feb 17, 9 AM $ 0.000284
-3.19%
$ 5.97 million $ 52,085
Feb 17, 8 AM $ 0.00029
-0.67%
$ 6.09 million $ 49,446
Feb 17, 7 AM $ 0.000289
-0.45%
$ 6.08 million $ 51,337
Feb 17, 6 AM $ 0.000289
+0.04%
$ 6.07 million $ 52,550
Feb 17, 5 AM $ 0.000292
+1.16%
$ 6.13 million $ 50,089
Feb 17, 4 AM $ 0.000285
-2.92%
$ 6 million $ 51,795
Feb 17, 3 AM $ 0.00029
+0.52%
$ 6.08 million $ 53,263
Feb 17, 2 AM $ 0.000292
+2.06%
$ 6.12 million $ 53,780
Feb 17, 1 AM $ 0.000293
+2.14%
$ 6.16 million $ 55,330
Feb 17, 12 AM $ 0.000294
+0.36%
$ 6.18 million $ 53,557
Feb 16, 11 PM $ 0.000289
+1.21%
$ 6.07 million $ 55,051
Feb 16, 10 PM $ 0.00029
+0.85%
$ 6.08 million $ 61,081
Feb 16, 9 PM $ 0.000287
-0.51%
$ 6.04 million $ 59,510
Feb 16, 8 PM $ 0.000291
+0.81%
$ 6.1 million $ 62,822
Feb 16, 7 PM $ 0.00029
-0.23%
$ 6.09 million $ 63,367
Feb 16, 6 PM $ 0.000289
+0.75%
$ 6.07 million $ 61,462
Feb 16, 5 PM $ 0.000285
-1.82%
$ 5.99 million $ 60,466
Feb 16, 4 PM $ 0.00029
+1.62%
$ 6.1 million $ 62,268
Feb 16, 3 PM $ 0.00029
-0.17%
$ 6.1 million $ 64,849
Feb 16, 2 PM $ 0.000293
+1.84%
$ 6.15 million $ 67,241
Feb 16, 1 PM $ 0.000287
-0.14%
$ 6.02 million $ 65,771
Feb 16, 12 PM $ 0.000293
+1.39%
$ 6.16 million $ 67,570
Feb 16, 11 AM $ 0.000288
+0.06%
$ 6.05 million $ 65,731
Feb 16, 10 AM $ 0.000288
-0.42%
$ 6.05 million $ 66,481
Feb 16, 9 AM $ 0.000288
-1.96%
$ 6.04 million $ 66,971
Feb 16, 8 AM $ 0.00029
+0.90%
$ 6.1 million $ 66,406
Feb 16, 7 AM $ 0.000294
+1.33%
$ 6.18 million $ 68,956
Feb 16, 6 AM $ 0.000293
+1.36%
$ 6.16 million $ 67,423
Feb 16, 5 AM $ 0.000287
-2.72%
$ 6.02 million $ 66,226
Feb 16, 4 AM $ 0.000286
-1.56%
$ 6.01 million $ 65,530
Feb 16, 3 AM $ 0.000288
-2.78%
$ 6.05 million $ 66,062
Feb 16, 2 AM $ 0.000293
+0.49%
$ 6.15 million $ 66,735
Feb 16, 1 AM $ 0.00029
-1.65%
$ 6.09 million $ 68,592
Feb 16, 12 AM $ 0.000295
+0.23%
$ 6.19 million $ 68,108