Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 AM $0.000294
+1.76%
$6.18 million $53,377
May 31, 9 AM $0.000293
-1.11%
$6.15 million $52,901
May 31, 8 AM $0.000292
-0.65%
$6.13 million $54,798
May 31, 7 AM $0.00029
-3.01%
$6.08 million $54,428
May 31, 6 AM $0.000291
-2.32%
$6.11 million $54,938
May 31, 5 AM $0.000298
+0.57%
$6.27 million $54,933
May 31, 4 AM $0.000293
+0.93%
$6.15 million $53,138
May 31, 3 AM $0.00029
-1.26%
$6.09 million $51,352
May 31, 2 AM $0.000298
+2.91%
$6.25 million $51,251
May 31, 1 AM $0.000295
+0.75%
$6.2 million $50,060
May 31, 12 AM $0.00029
-0.89%
$6.09 million $51,249
May 30, 11 PM $0.000293
+1.07%
$6.14 million $50,047
May 30, 10 PM $0.000295
+0.17%
$6.2 million $48,446
May 30, 9 PM $0.000291
-1.35%
$6.12 million $50,408
May 30, 8 PM $0.000297
-0.47%
$6.24 million $50,190
May 30, 7 PM $0.000295
+1.41%
$6.19 million $49,555
May 30, 6 PM $0.000291
-0.92%
$6.12 million $47,785
May 30, 5 PM $0.000298
+1.88%
$6.25 million $49,926
May 30, 4 PM $0.000293
-2.34%
$6.14 million $50,585
May 30, 3 PM $0.000299
+0.88%
$6.27 million $51,826
May 30, 2 PM $0.000296
+1.02%
$6.22 million $50,849
May 30, 1 PM $0.000292
-1.78%
$6.14 million $51,330
May 30, 12 PM $0.000294
-1.14%
$6.17 million $50,706
May 30, 11 AM $0.000292
-0.24%
$6.13 million $50,635
May 30, 10 AM $0.00029
-2.78%
$6.1 million $50,739
May 30, 9 AM $0.000299
+0.81%
$6.29 million $51,121
May 30, 8 AM $0.000295
-1.31%
$6.19 million $50,838
May 30, 7 AM $0.000289
-1.90%
$6.08 million $52,894
May 30, 6 AM $0.000294
-0.84%
$6.17 million $51,790
May 30, 5 AM $0.000298
+0.75%
$6.26 million $52,249
May 30, 4 AM $0.000295
+1.72%
$6.19 million $53,553
May 30, 3 AM $0.000292
+0.03%
$6.13 million $52,723
May 30, 2 AM $0.000289
-2.62%
$6.08 million $52,432
May 30, 1 AM $0.000289
-2.95%
$6.08 million $54,130
May 30, 12 AM $0.000289
-2.43%
$6.08 million $53,697
May 29, 11 PM $0.000297
+0.20%
$6.23 million $54,414
May 29, 10 PM $0.00029
-2.88%
$6.08 million $55,030
May 29, 9 PM $0.000293
+0.38%
$6.16 million $55,152
May 29, 8 PM $0.000297
+2.62%
$6.24 million $53,443
May 29, 7 PM $0.000292
-1.18%
$6.14 million $54,775
May 29, 6 PM $0.000298
+2.87%
$6.26 million $56,411
May 29, 5 PM $0.0003
+2.04%
$6.29 million $53,973
May 29, 4 PM $0.000292
-1.88%
$6.13 million $53,770
May 29, 3 PM $0.000295
-1.20%
$6.2 million $54,978
May 29, 2 PM $0.000294
+1.73%
$6.18 million $56,133
May 29, 1 PM $0.00029
-0.45%
$6.09 million $53,819
May 29, 12 PM $0.000289
-1.80%
$6.08 million $54,318
May 29, 11 AM $0.000295
+0.07%
$6.19 million $54,731
May 29, 10 AM $0.00029
-1.96%
$6.09 million $54,212
May 29, 9 AM $0.000298
+1.78%
$6.25 million $54,584