MAGIC•INTERNET•MONEY Historical Data

MIM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00041
+0.87%
$ 8.62 million $ 64,379
Dec 27, 3 PM $ 0.000408
-0.17%
$ 8.64 million $ 59,956
Dec 27, 2 PM $ 0.000416
+1.93%
$ 8.74 million $ 60,296
Dec 27, 1 PM $ 0.000413
-0.84%
$ 8.68 million $ 64,247
Dec 27, 12 PM $ 0.000416
+2.60%
$ 8.74 million $ 60,740
Dec 27, 11 AM $ 0.000406
-0.08%
$ 8.52 million $ 63,254
Dec 27, 10 AM $ 0.000406
+0.09%
$ 8.53 million $ 62,801
Dec 27, 9 AM $ 0.00041
+0.30%
$ 8.62 million $ 59,313
Dec 27, 8 AM $ 0.000413
+2.02%
$ 8.68 million $ 60,882
Dec 27, 7 AM $ 0.000408
+0.78%
$ 8.56 million $ 63,355
Dec 27, 6 AM $ 0.00041
-0.87%
$ 8.6 million $ 60,667
Dec 27, 5 AM $ 0.000405
-2.02%
$ 8.5 million $ 57,653
Dec 27, 4 AM $ 0.00041
-1.35%
$ 8.61 million $ 53,973
Dec 27, 3 AM $ 0.000412
-1.15%
$ 8.66 million $ 53,346
Dec 27, 2 AM $ 0.000417
+2.26%
$ 8.75 million $ 58,727
Dec 27, 1 AM $ 0.000409
-0.42%
$ 8.58 million $ 58,610
Dec 27, 12 AM $ 0.000412
-0.96%
$ 8.66 million $ 58,957
Dec 26, 11 PM $ 0.000415
+1.45%
$ 8.71 million $ 61,934
Dec 26, 10 PM $ 0.000409
-0.56%
$ 8.58 million $ 61,196
Dec 26, 9 PM $ 0.000411
+1.85%
$ 8.63 million $ 61,649
Dec 26, 8 PM $ 0.000404
-2.30%
$ 8.48 million $ 56,023
Dec 26, 7 PM $ 0.00041
+0.48%
$ 8.62 million $ 56,841
Dec 26, 6 PM $ 0.000408
-0.52%
$ 8.58 million $ 59,665
Dec 26, 5 PM $ 0.000411
+1.32%
$ 8.62 million $ 60,623
Dec 26, 4 PM $ 0.000414
+1.19%
$ 8.68 million $ 55,750
Dec 26, 3 PM $ 0.000416
+1.21%
$ 8.74 million $ 55,082
Dec 26, 2 PM $ 0.000406
-1.69%
$ 8.52 million $ 59,768
Dec 26, 1 PM $ 0.000414
-0.76%
$ 8.69 million $ 56,220
Dec 26, 12 PM $ 0.000414
+0.97%
$ 8.7 million $ 57,274
Dec 26, 11 AM $ 0.00041
-0.11%
$ 8.61 million $ 57,279
Dec 26, 10 AM $ 0.000414
+0.89%
$ 8.69 million $ 58,018
Dec 26, 9 AM $ 0.000415
+0.94%
$ 8.71 million $ 57,408
Dec 26, 8 AM $ 0.000411
+1.49%
$ 8.63 million $ 58,559
Dec 26, 7 AM $ 0.000405
+0.13%
$ 8.5 million $ 58,190
Dec 26, 6 AM $ 0.000414
+1.47%
$ 8.69 million $ 56,078
Dec 26, 5 AM $ 0.000412
-0.19%
$ 8.64 million $ 60,194
Dec 26, 4 AM $ 0.000411
-0.29%
$ 8.63 million $ 56,357
Dec 26, 3 AM $ 0.000413
+1.58%
$ 8.68 million $ 55,915
Dec 26, 2 AM $ 0.000405
-1.96%
$ 8.5 million $ 58,885
Dec 26, 1 AM $ 0.000414
+0.06%
$ 8.7 million $ 55,759
Dec 26, 12 AM $ 0.00041
-0.42%
$ 8.62 million $ 55,554
Dec 25, 11 PM $ 0.00041
-1.18%
$ 8.61 million $ 55,498
Dec 25, 10 PM $ 0.000411
-0.17%
$ 8.63 million $ 55,227
Dec 25, 9 PM $ 0.000417
+1.31%
$ 8.76 million $ 54,000
Dec 25, 8 PM $ 0.000417
+0.45%
$ 8.75 million $ 54,405
Dec 25, 7 PM $ 0.000412
+1.26%
$ 8.65 million $ 58,833
Dec 25, 6 PM $ 0.000413
-0.49%
$ 8.68 million $ 58,184
Dec 25, 5 PM $ 0.000415
+1.88%
$ 8.72 million $ 57,206
Dec 25, 4 PM $ 0.000408
+0.02%
$ 8.58 million $ 58,871
Dec 25, 3 PM $ 0.000408
-1.26%
$ 8.58 million $ 59,182