Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 AM $0.000297
-0.10%
$6.23 million $54,813
May 29, 7 AM $0.000296
+1.40%
$6.22 million $53,228
May 29, 6 AM $0.000294
+0.62%
$6.18 million $52,519
May 29, 5 AM $0.000299
+1.25%
$6.29 million $51,449
May 29, 4 AM $0.000298
-0.53%
$6.25 million $51,841
May 29, 3 AM $0.000299
+2.25%
$6.29 million $51,440
May 29, 2 AM $0.000297
-0.30%
$6.24 million $50,939
May 29, 1 AM $0.000299
+3.25%
$6.27 million $51,561
May 29, 12 AM $0.000299
+0.17%
$6.27 million $50,237
May 28, 11 PM $0.000298
+2.24%
$6.25 million $53,780
May 28, 10 PM $0.000291
-1.55%
$6.11 million $52,518
May 28, 9 PM $0.000296
-1.17%
$6.21 million $52,142
May 28, 8 PM $0.000298
+2.23%
$6.26 million $50,694
May 28, 7 PM $0.000296
+1.37%
$6.22 million $49,604
May 28, 6 PM $0.000295
-1.44%
$6.2 million $49,159
May 28, 5 PM $0.000297
+1.75%
$6.23 million $49,909
May 28, 4 PM $0.000291
-2.15%
$6.12 million $48,478
May 28, 3 PM $0.000295
-0.67%
$6.2 million $49,749
May 28, 2 PM $0.000298
+2.54%
$6.26 million $49,331
May 28, 1 PM $0.000298
-0.13%
$6.25 million $48,884
May 28, 12 PM $0.000297
-0.44%
$6.24 million $49,696
May 28, 11 AM $0.000298
+2.19%
$6.26 million $49,597
May 28, 10 AM $0.000296
+2.17%
$6.22 million $49,777
May 28, 9 AM $0.000297
+2.66%
$6.25 million $48,420
May 28, 8 AM $0.000298
+2.69%
$6.26 million $47,977
May 28, 7 AM $0.000289
-2.88%
$6.08 million $48,969
May 28, 6 AM $0.000297
+2.66%
$6.25 million $49,898
May 28, 5 AM $0.000289
-0.44%
$6.08 million $49,006
May 28, 4 AM $0.000291
+0.96%
$6.1 million $61,684
May 28, 3 AM $0.000292
-0.01%
$6.13 million $62,126
May 28, 2 AM $0.000299
+2.61%
$6.27 million $51,950
May 28, 1 AM $0.000299
+4.39%
$6.27 million $51,537
May 28, 12 AM $0.000287
-0.89%
$6.03 million $62,546
May 27, 11 PM $0.000289
-1.36%
$6.08 million $63,947
May 27, 10 PM $0.000292
-0.04%
$6.13 million $52,397
May 27, 9 PM $0.000292
-2.27%
$6.13 million $65,765
May 27, 8 PM $0.00029
-0.69%
$6.09 million $55,057
May 27, 7 PM $0.000298
+3.06%
$6.25 million $69,176
May 27, 6 PM $0.000291
+0.78%
$6.12 million $68,169
May 27, 5 PM $0.00029
-2.13%
$6.08 million $70,202
May 27, 4 PM $0.00029
-0.77%
$6.1 million $68,575
May 27, 3 PM $0.000293
+0.56%
$6.14 million $68,541
May 27, 2 PM $0.000293
-0.36%
$6.14 million $70,529
May 27, 1 PM $0.000298
+1.55%
$6.25 million $71,756
May 27, 12 PM $0.000299
+2.44%
$6.27 million $68,683
May 27, 11 AM $0.000289
-1.23%
$6.07 million $55,784
May 27, 10 AM $0.000293
-1.17%
$6.16 million $66,022
May 27, 9 AM $0.000291
-1.52%
$6.11 million $68,561
May 27, 8 AM $0.00029
-1.60%
$6.08 million $55,782
May 27, 7 AM $0.000291
-0.79%
$6.1 million $54,584