MAGIC•INTERNET•MONEY Historical Data

MIM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000408
-1.26%
$ 8.58 million $ 59,182
Dec 25, 2 PM $ 0.000409
-1.23%
$ 8.59 million $ 58,383
Dec 25, 1 PM $ 0.000414
-0.18%
$ 8.69 million $ 57,648
Dec 25, 12 PM $ 0.000414
+2.13%
$ 8.7 million $ 59,824
Dec 25, 11 AM $ 0.000406
-0.59%
$ 8.52 million $ 58,944
Dec 25, 10 AM $ 0.000409
+0.58%
$ 8.58 million $ 59,919
Dec 25, 9 AM $ 0.000406
-1.68%
$ 8.53 million $ 59,797
Dec 25, 8 AM $ 0.000416
+2.39%
$ 8.73 million $ 57,756
Dec 25, 7 AM $ 0.000407
-1.46%
$ 8.54 million $ 57,318
Dec 25, 6 AM $ 0.000404
-1.27%
$ 8.49 million $ 58,954
Dec 25, 5 AM $ 0.00041
+0.74%
$ 8.6 million $ 57,821
Dec 25, 4 AM $ 0.000406
-1.26%
$ 8.53 million $ 58,518
Dec 25, 3 AM $ 0.000415
-0.45%
$ 8.72 million $ 59,415
Dec 25, 2 AM $ 0.000417
+1.58%
$ 8.76 million $ 59,952
Dec 25, 1 AM $ 0.000408
-2.13%
$ 8.57 million $ 59,225
Dec 25, 12 AM $ 0.000417
+1.52%
$ 8.75 million $ 60,770
Dec 24, 11 PM $ 0.000411
-2.53%
$ 8.63 million $ 65,873
Dec 24, 10 PM $ 0.00042
+0.42%
$ 8.83 million $ 97,072
Dec 24, 9 PM $ 0.000416
-1.17%
$ 8.74 million $ 96,898
Dec 24, 8 PM $ 0.000417
+1.68%
$ 8.75 million $ 96,320
Dec 24, 7 PM $ 0.00041
-0.18%
$ 8.62 million $ 111,479
Dec 24, 6 PM $ 0.000411
-1.56%
$ 8.63 million $ 110,307
Dec 24, 5 PM $ 0.000422
+1.41%
$ 8.85 million $ 112,589
Dec 24, 4 PM $ 0.000415
-0.80%
$ 8.73 million $ 111,807
Dec 24, 3 PM $ 0.000421
+1.10%
$ 8.84 million $ 113,252
Dec 24, 2 PM $ 0.000417
-0.11%
$ 8.76 million $ 111,948
Dec 24, 1 PM $ 0.000418
+0.52%
$ 8.77 million $ 114,734
Dec 24, 12 PM $ 0.000415
-0.70%
$ 8.78 million $ 113,787
Dec 24, 11 AM $ 0.000419
+0.00%
$ 8.79 million $ 113,332
Dec 24, 10 AM $ 0.000416
-0.73%
$ 8.74 million $ 113,799
Dec 24, 9 AM $ 0.00042
-0.19%
$ 8.82 million $ 117,255
Dec 24, 8 AM $ 0.00042
-0.26%
$ 8.83 million $ 116,728
Dec 24, 7 AM $ 0.000416
+4.02%
$ 8.73 million $ 115,943
Dec 24, 6 AM $ 0.00041
+1.58%
$ 8.62 million $ 113,821
Dec 24, 5 AM $ 0.000406
+2.85%
$ 8.53 million $ 112,604
Dec 24, 4 AM $ 0.000395
-3.24%
$ 8.3 million $ 111,972
Dec 24, 3 AM $ 0.000409
-0.77%
$ 8.58 million $ 112,709
Dec 24, 2 AM $ 0.000408
-0.97%
$ 8.57 million $ 115,522
Dec 24, 1 AM $ 0.000414
+0.21%
$ 8.7 million $ 53,141
Dec 24, 12 AM $ 0.000415
+3.45%
$ 8.71 million $ 116,170
Dec 23, 11 PM $ 0.000405
-0.90%
$ 8.53 million $ 108,811
Dec 23, 10 PM $ 0.000415
+1.22%
$ 8.71 million $ 53,731
Dec 23, 9 PM $ 0.000406
-3.82%
$ 8.52 million $ 53,736
Dec 23, 8 PM $ 0.000419
+3.22%
$ 8.8 million $ 82,913
Dec 23, 7 PM $ 0.000406
-1.07%
$ 8.62 million $ 53,102
Dec 23, 6 PM $ 0.000413
-0.18%
$ 8.68 million $ 66,554
Dec 23, 5 PM $ 0.000413
+1.27%
$ 8.68 million $ 68,317
Dec 23, 4 PM $ 0.000414
+1.46%
$ 8.7 million $ 67,156
Dec 23, 3 PM $ 0.00041
-0.04%
$ 8.61 million $ 68,692
Dec 23, 2 PM $ 0.000409
+0.23%
$ 8.59 million $ 68,157