MAGIC•INTERNET•MONEY Historical Data

MIM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000409
+0.23%
$ 8.59 million $ 68,157
Dec 23, 1 PM $ 0.000417
+1.15%
$ 8.75 million $ 67,606
Dec 23, 12 PM $ 0.000417
+1.47%
$ 8.75 million $ 66,501
Dec 23, 11 AM $ 0.000409
-0.03%
$ 8.6 million $ 68,173
Dec 23, 10 AM $ 0.00041
-0.85%
$ 8.62 million $ 68,148
Dec 23, 9 AM $ 0.000405
-0.88%
$ 8.5 million $ 55,744
Dec 23, 8 AM $ 0.000417
+2.31%
$ 8.75 million $ 54,925
Dec 23, 7 AM $ 0.000411
+0.10%
$ 8.64 million $ 54,246
Dec 23, 6 AM $ 0.00041
-0.68%
$ 8.61 million $ 53,974
Dec 23, 5 AM $ 0.000403
-1.35%
$ 8.47 million $ 62,296
Dec 23, 4 AM $ 0.000407
+0.27%
$ 8.54 million $ 53,797
Dec 23, 3 AM $ 0.000411
-0.70%
$ 8.63 million $ 60,833
Dec 23, 2 AM $ 0.000408
-1.21%
$ 8.56 million $ 53,448
Dec 23, 1 AM $ 0.000414
+1.79%
$ 8.69 million $ 52,681
Dec 23, 12 AM $ 0.000414
+2.42%
$ 8.69 million $ 51,545
Dec 22, 11 PM $ 0.000407
-1.88%
$ 8.55 million $ 50,223
Dec 22, 10 PM $ 0.000404
-0.20%
$ 8.49 million $ 52,270
Dec 22, 9 PM $ 0.000414
+0.95%
$ 8.69 million $ 50,429
Dec 22, 8 PM $ 0.000413
+0.22%
$ 8.67 million $ 52,322
Dec 22, 7 PM $ 0.000412
+0.71%
$ 8.65 million $ 51,700
Dec 22, 6 PM $ 0.000409
-1.35%
$ 8.59 million $ 50,781
Dec 22, 5 PM $ 0.00041
-0.41%
$ 8.61 million $ 52,213
Dec 22, 4 PM $ 0.000416
+0.97%
$ 8.74 million $ 51,440
Dec 22, 3 PM $ 0.000413
+1.05%
$ 8.67 million $ 56,388
Dec 22, 2 PM $ 0.000414
+0.12%
$ 8.68 million $ 51,291
Dec 22, 1 PM $ 0.00041
-0.61%
$ 8.61 million $ 51,350
Dec 22, 12 PM $ 0.000416
+1.94%
$ 8.73 million $ 51,403
Dec 22, 11 AM $ 0.000415
+0.92%
$ 8.58 million $ 50,631
Dec 22, 10 AM $ 0.00041
+0.61%
$ 8.6 million $ 51,419
Dec 22, 9 AM $ 0.000413
+2.33%
$ 8.68 million $ 51,618
Dec 22, 8 AM $ 0.000409
+0.84%
$ 8.59 million $ 50,263
Dec 22, 7 AM $ 0.000409
-1.82%
$ 8.59 million $ 50,773
Dec 22, 6 AM $ 0.000416
+1.34%
$ 8.75 million $ 51,894
Dec 22, 5 AM $ 0.00041
-0.82%
$ 8.6 million $ 50,629
Dec 22, 4 AM $ 0.000406
-0.73%
$ 8.52 million $ 50,913
Dec 22, 3 AM $ 0.000416
+3.02%
$ 8.58 million $ 50,449
Dec 22, 2 AM $ 0.000404
-0.50%
$ 8.49 million $ 51,840
Dec 22, 1 AM $ 0.000408
+0.14%
$ 8.56 million $ 51,731
Dec 22, 12 AM $ 0.000407
-1.56%
$ 8.56 million $ 52,039
Dec 21, 11 PM $ 0.000404
-1.17%
$ 8.48 million $ 52,673
Dec 21, 10 PM $ 0.000409
+0.05%
$ 8.58 million $ 50,141
Dec 21, 9 PM $ 0.000407
+0.15%
$ 8.54 million $ 49,826
Dec 21, 8 PM $ 0.00041
+0.00%
$ 8.61 million $ 49,641
Dec 21, 7 PM $ 0.000416
+1.02%
$ 8.6 million $ 50,179
Dec 21, 6 PM $ 0.000415
-0.05%
$ 8.71 million $ 53,274
Dec 21, 5 PM $ 0.000415
+0.29%
$ 8.72 million $ 53,420
Dec 21, 4 PM $ 0.000409
-0.68%
$ 8.59 million $ 53,304
Dec 21, 3 PM $ 0.000415
-0.26%
$ 8.72 million $ 51,772
Dec 21, 2 PM $ 0.000406
+0.44%
$ 8.53 million $ 51,467
Dec 21, 1 PM $ 0.00041
-1.19%
$ 8.61 million $ 51,177