MAGIC•INTERNET•MONEY Historical Data

MIM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000289
+0.03%
$ 6.06 million $ 53,771
Feb 11, 11 PM $ 0.000294
+3.16%
$ 6.17 million $ 52,996
Feb 11, 10 PM $ 0.000289
+0.80%
$ 6.06 million $ 55,565
Feb 11, 9 PM $ 0.00029
+1.22%
$ 6.09 million $ 54,385
Feb 11, 8 PM $ 0.000287
-2.52%
$ 6.02 million $ 55,382
Feb 11, 7 PM $ 0.000294
-0.07%
$ 6.17 million $ 64,280
Feb 11, 6 PM $ 0.000294
+1.43%
$ 6.18 million $ 63,912
Feb 11, 5 PM $ 0.00029
-1.50%
$ 6.09 million $ 63,841
Feb 11, 4 PM $ 0.000293
-1.23%
$ 6.15 million $ 58,485
Feb 11, 3 PM $ 0.000293
-0.85%
$ 6.15 million $ 65,267
Feb 11, 2 PM $ 0.000295
+1.79%
$ 6.2 million $ 65,814
Feb 11, 1 PM $ 0.00029
+0.89%
$ 6.09 million $ 59,592
Feb 11, 12 PM $ 0.000293
+2.57%
$ 6.15 million $ 60,359
Feb 11, 11 AM $ 0.000292
+1.26%
$ 6.13 million $ 57,911
Feb 11, 10 AM $ 0.000291
+0.55%
$ 6.26 million $ 59,936
Feb 11, 9 AM $ 0.00029
+0.83%
$ 6.09 million $ 56,180
Feb 11, 8 AM $ 0.000291
-0.23%
$ 6.11 million $ 59,303
Feb 11, 7 AM $ 0.000285
-0.38%
$ 5.98 million $ 56,662
Feb 11, 6 AM $ 0.000287
-2.87%
$ 6.02 million $ 59,704
Feb 11, 5 AM $ 0.000295
+1.83%
$ 6.19 million $ 59,773
Feb 11, 4 AM $ 0.00029
-0.33%
$ 6.08 million $ 58,363
Feb 11, 3 AM $ 0.000291
+0.76%
$ 6.1 million $ 58,280
Feb 11, 2 AM $ 0.000286
-1.05%
$ 6.01 million $ 56,061
Feb 11, 1 AM $ 0.000289
-0.88%
$ 6.08 million $ 56,266
Feb 11, 12 AM $ 0.00029
+0.64%
$ 6.1 million $ 56,291
Feb 10, 11 PM $ 0.000285
-0.45%
$ 5.98 million $ 54,755
Feb 10, 10 PM $ 0.000288
-1.10%
$ 6.05 million $ 55,125
Feb 10, 9 PM $ 0.000291
+1.18%
$ 6.12 million $ 52,774
Feb 10, 8 PM $ 0.000293
+1.59%
$ 6.16 million $ 49,926
Feb 10, 7 PM $ 0.000288
-2.10%
$ 6.04 million $ 49,616
Feb 10, 6 PM $ 0.000293
+0.97%
$ 6.16 million $ 53,776
Feb 10, 5 PM $ 0.000295
-0.07%
$ 6.19 million $ 50,077
Feb 10, 4 PM $ 0.00029
-1.35%
$ 6.1 million $ 51,248
Feb 10, 3 PM $ 0.000297
+1.72%
$ 6.24 million $ 57,045
Feb 10, 2 PM $ 0.000286
-1.05%
$ 6.01 million $ 50,266
Feb 10, 1 PM $ 0.000289
+0.98%
$ 6.07 million $ 49,423
Feb 10, 12 PM $ 0.000289
-1.95%
$ 6.08 million $ 46,880
Feb 10, 11 AM $ 0.000292
+1.85%
$ 6.13 million $ 50,220
Feb 10, 10 AM $ 0.00029
-0.45%
$ 6.08 million $ 46,830
Feb 10, 9 AM $ 0.000295
+1.95%
$ 6.2 million $ 53,357
Feb 10, 8 AM $ 0.00029
+0.03%
$ 6.08 million $ 47,808
Feb 10, 7 AM $ 0.000294
+1.94%
$ 6.17 million $ 47,909
Feb 10, 6 AM $ 0.000286
+0.00%
$ 6.01 million $ 46,615
Feb 10, 5 AM $ 0.000293
+2.91%
$ 6.16 million $ 48,002
Feb 10, 4 AM $ 0.000288
+0.91%
$ 6.05 million $ 48,251
Feb 10, 3 AM $ 0.000295
+3.12%
$ 6.19 million $ 47,384
Feb 10, 2 AM $ 0.000286
-0.49%
$ 6 million $ 48,271
Feb 10, 1 AM $ 0.000286
-2.26%
$ 6.01 million $ 52,326
Feb 10, 12 AM $ 0.000285
-0.21%
$ 5.99 million $ 52,690
Feb 9, 11 PM $ 0.000292
+1.46%
$ 6.13 million $ 50,118