MAGIC•INTERNET•MONEY Historical Data

MIM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00041
-1.19%
$ 8.61 million $ 51,177
Dec 21, 12 PM $ 0.000406
-0.78%
$ 8.53 million $ 53,877
Dec 21, 11 AM $ 0.000412
+1.83%
$ 8.66 million $ 53,281
Dec 21, 10 AM $ 0.000414
+0.79%
$ 8.69 million $ 52,114
Dec 21, 9 AM $ 0.000409
+1.35%
$ 8.6 million $ 51,063
Dec 21, 8 AM $ 0.000406
-1.19%
$ 8.53 million $ 52,246
Dec 21, 7 AM $ 0.000408
-0.90%
$ 8.56 million $ 53,268
Dec 21, 6 AM $ 0.000409
+0.02%
$ 8.6 million $ 53,949
Dec 21, 5 AM $ 0.000409
+0.81%
$ 8.58 million $ 54,819
Dec 21, 4 AM $ 0.000407
+0.07%
$ 8.55 million $ 58,885
Dec 21, 3 AM $ 0.000411
+1.37%
$ 8.64 million $ 55,945
Dec 21, 2 AM $ 0.000402
-1.22%
$ 8.52 million $ 63,352
Dec 21, 1 AM $ 0.000406
+0.47%
$ 8.53 million $ 64,112
Dec 21, 12 AM $ 0.000413
-0.84%
$ 8.67 million $ 55,097
Dec 20, 11 PM $ 0.00041
-0.62%
$ 8.6 million $ 57,932
Dec 20, 10 PM $ 0.000415
+0.19%
$ 8.71 million $ 57,636
Dec 20, 9 PM $ 0.000405
-1.98%
$ 8.51 million $ 58,182
Dec 20, 8 PM $ 0.000409
-1.11%
$ 8.58 million $ 57,597
Dec 20, 7 PM $ 0.000413
+1.18%
$ 8.68 million $ 57,881
Dec 20, 6 PM $ 0.000409
-0.41%
$ 8.59 million $ 56,688
Dec 20, 5 PM $ 0.000415
+0.39%
$ 8.71 million $ 56,332
Dec 20, 4 PM $ 0.000416
+1.69%
$ 8.73 million $ 55,799
Dec 20, 3 PM $ 0.000405
-0.20%
$ 8.5 million $ 55,223
Dec 20, 2 PM $ 0.000405
-1.15%
$ 8.51 million $ 58,781
Dec 20, 1 PM $ 0.00041
+1.36%
$ 8.61 million $ 59,335
Dec 20, 12 PM $ 0.000405
-0.14%
$ 8.5 million $ 57,630
Dec 20, 11 AM $ 0.000416
+0.29%
$ 8.73 million $ 54,860
Dec 20, 10 AM $ 0.000413
+1.04%
$ 8.67 million $ 59,947
Dec 20, 9 AM $ 0.000415
+2.44%
$ 8.71 million $ 60,145
Dec 20, 8 AM $ 0.000405
+0.21%
$ 8.51 million $ 58,978
Dec 20, 7 AM $ 0.000404
-2.88%
$ 8.49 million $ 59,719
Dec 20, 6 AM $ 0.000412
+1.27%
$ 8.66 million $ 60,603
Dec 20, 5 AM $ 0.000416
+0.12%
$ 8.73 million $ 56,231
Dec 20, 4 AM $ 0.000416
+2.58%
$ 8.73 million $ 56,554
Dec 20, 3 AM $ 0.000407
-0.80%
$ 8.56 million $ 59,776
Dec 20, 2 AM $ 0.000406
-0.81%
$ 8.53 million $ 56,379
Dec 20, 1 AM $ 0.000407
-0.90%
$ 8.7 million $ 55,306
Dec 20, 12 AM $ 0.000413
+2.28%
$ 8.67 million $ 56,103
Dec 19, 11 PM $ 0.000412
-0.24%
$ 8.66 million $ 54,414
Dec 19, 10 PM $ 0.000416
+1.46%
$ 8.74 million $ 55,699
Dec 19, 9 PM $ 0.00041
+0.66%
$ 8.62 million $ 55,245
Dec 19, 8 PM $ 0.000408
-0.76%
$ 8.56 million $ 61,396
Dec 19, 7 PM $ 0.000412
+0.91%
$ 8.64 million $ 66,797
Dec 19, 6 PM $ 0.000411
+1.66%
$ 8.63 million $ 67,534
Dec 19, 5 PM $ 0.000409
-0.25%
$ 8.58 million $ 67,256
Dec 19, 4 PM $ 0.000406
-1.17%
$ 8.52 million $ 69,603
Dec 19, 3 PM $ 0.000403
-0.90%
$ 8.46 million $ 74,549
Dec 19, 2 PM $ 0.000409
-0.08%
$ 8.6 million $ 75,124
Dec 19, 1 PM $ 0.000414
+2.91%
$ 8.69 million $ 59,006
Dec 19, 12 PM $ 0.000402
+0.00%
$ 8.45 million $ 69,931